Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:31:41 | 500 | 15,41 |
17.10.24 20:31:41 | 400 | 15,41 |
17.10.24 20:31:41 | 100 | 15,41 |
17.10.24 20:31:41 | 600 | 15,41 |
17.10.24 20:31:41 | 100 | 15,41 |
17.10.24 20:31:41 | 200 | 15,41 |
17.10.24 20:31:41 | 100 | 15,41 |
17.10.24 20:31:27 | 100 | 15,42 |
17.10.24 20:31:27 | 200 | 15,42 |
17.10.24 20:31:07 | 100 | 15,42 |
17.10.24 20:30:39 | 112 | 15,43 |
17.10.24 20:30:18 | 100 | 15,43 |
17.10.24 20:30:18 | 600 | 15,43 |
17.10.24 20:30:18 | 400 | 15,43 |
17.10.24 20:30:18 | 100 | 15,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:30:18 | 600 | 15,43 |
17.10.24 20:30:18 | 300 | 15,43 |
17.10.24 20:30:18 | 500 | 15,43 |
17.10.24 20:30:12 | 300 | 15,42 |
17.10.24 20:30:12 | 100 | 15,42 |
17.10.24 20:30:12 | 100 | 15,42 |
17.10.24 20:30:12 | 200 | 15,42 |
17.10.24 20:30:12 | 226 | 15,42 |
17.10.24 20:30:12 | 300 | 15,42 |
17.10.24 20:29:21 | 304 | 15,41 |
17.10.24 20:29:21 | 103 | 15,41 |
17.10.24 20:29:21 | 100 | 15,41 |
17.10.24 20:29:21 | 100 | 15,41 |
17.10.24 20:29:21 | 100 | 15,41 |
17.10.24 20:29:21 | 300 | 15,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:29:15 | 100 | 15,40 |
17.10.24 20:29:15 | 100 | 15,40 |
17.10.24 20:29:15 | 100 | 15,40 |
17.10.24 20:28:58 | 400 | 15,39 |
17.10.24 20:28:58 | 1,10 Tsd. | 15,39 |
17.10.24 20:28:58 | 254 | 15,39 |
17.10.24 20:28:58 | 200 | 15,39 |
17.10.24 20:28:58 | 299 | 15,39 |
17.10.24 20:28:50 | 100 | 15,39 |
17.10.24 20:28:27 | 100 | 15,39 |
17.10.24 20:28:27 | 400 | 15,39 |
17.10.24 20:28:27 | 900 | 15,39 |
17.10.24 20:28:27 | 100 | 15,39 |
17.10.24 20:28:27 | 300 | 15,39 |
17.10.24 20:27:59 | 100 | 15,40 |