Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:03 | 100 | 15,38 |
17.10.24 21:50:03 | 300 | 15,38 |
17.10.24 21:50:00 | 200 | 15,38 |
17.10.24 21:50:00 | 700 | 15,37 |
17.10.24 21:50:00 | 8,08 Tsd. | 15,37 |
17.10.24 21:50:00 | 1,86 Tsd. | 15,37 |
17.10.24 21:50:00 | 4,35 Tsd. | 15,37 |
17.10.24 21:50:00 | 200 | 15,37 |
17.10.24 21:50:00 | 100 | 15,37 |
17.10.24 21:49:56 | 100 | 15,37 |
17.10.24 21:49:56 | 100 | 15,37 |
17.10.24 21:49:52 | 100 | 15,37 |
17.10.24 21:49:52 | 200 | 15,37 |
17.10.24 21:49:52 | 1,07 Tsd. | 15,37 |
17.10.24 21:49:48 | 100 | 15,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:48 | 100 | 15,37 |
17.10.24 21:49:37 | 110 | 15,37 |
17.10.24 21:49:36 | 100 | 15,37 |
17.10.24 21:49:34 | 100 | 15,37 |
17.10.24 21:49:17 | 100 | 15,37 |
17.10.24 21:49:16 | 100 | 15,37 |
17.10.24 21:49:11 | 100 | 15,37 |
17.10.24 21:49:10 | 100 | 15,37 |
17.10.24 21:49:00 | 800 | 15,37 |
17.10.24 21:48:55 | 100 | 15,37 |
17.10.24 21:48:55 | 100 | 15,36 |
17.10.24 21:48:55 | 300 | 15,36 |
17.10.24 21:48:55 | 614 | 15,36 |
17.10.24 21:48:55 | 100 | 15,36 |
17.10.24 21:48:55 | 409 | 15,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:55 | 100 | 15,36 |
17.10.24 21:48:55 | 100 | 15,36 |
17.10.24 21:48:55 | 100 | 15,36 |
17.10.24 21:48:50 | 100 | 15,36 |
17.10.24 21:48:49 | 100 | 15,36 |
17.10.24 21:48:48 | 100 | 15,36 |
17.10.24 21:48:46 | 100 | 15,36 |
17.10.24 21:48:46 | 100 | 15,36 |
17.10.24 21:48:45 | 100 | 15,36 |
17.10.24 21:48:45 | 236 | 15,36 |
17.10.24 21:48:41 | 100 | 15,36 |
17.10.24 21:48:10 | 100 | 15,36 |
17.10.24 21:47:51 | 647 | 15,36 |
17.10.24 21:47:44 | 200 | 15,36 |
17.10.24 21:47:18 | 100 | 15,36 |