Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:45:01 | 108 | 15,37 |
18.10.24 15:45:01 | 100 | 15,38 |
18.10.24 15:45:01 | 200 | 15,38 |
18.10.24 15:44:47 | 100 | 15,38 |
18.10.24 15:44:47 | 300 | 15,38 |
18.10.24 15:44:30 | 500 | 15,38 |
18.10.24 15:44:20 | 100 | 15,39 |
18.10.24 15:44:20 | 100 | 15,39 |
18.10.24 15:44:20 | 100 | 15,39 |
18.10.24 15:44:20 | 100 | 15,39 |
18.10.24 15:44:20 | 119 | 15,39 |
18.10.24 15:44:20 | 119 | 15,39 |
18.10.24 15:44:20 | 119 | 15,39 |
18.10.24 15:44:20 | 119 | 15,39 |
18.10.24 15:44:20 | 119 | 15,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:44:20 | 119 | 15,39 |
18.10.24 15:44:20 | 119 | 15,39 |
18.10.24 15:44:20 | 119 | 15,39 |
18.10.24 15:44:20 | 119 | 15,39 |
18.10.24 15:44:20 | 200 | 15,38 |
18.10.24 15:44:19 | 100 | 15,39 |
18.10.24 15:44:19 | 100 | 15,39 |
18.10.24 15:44:19 | 100 | 15,39 |
18.10.24 15:44:18 | 182 | 15,39 |
18.10.24 15:44:18 | 218 | 15,39 |
18.10.24 15:44:18 | 108 | 15,39 |
18.10.24 15:44:18 | 400 | 15,39 |
18.10.24 15:44:18 | 400 | 15,39 |
18.10.24 15:44:18 | 600 | 15,39 |
18.10.24 15:44:18 | 100 | 15,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:44:18 | 200 | 15,39 |
18.10.24 15:44:18 | 100 | 15,40 |
18.10.24 15:44:17 | 200 | 15,40 |
18.10.24 15:44:17 | 100 | 15,40 |
18.10.24 15:44:17 | 100 | 15,40 |
18.10.24 15:44:17 | 180 | 15,40 |
18.10.24 15:44:17 | 200 | 15,40 |
18.10.24 15:44:17 | 200 | 15,39 |
18.10.24 15:44:14 | 200 | 15,39 |
18.10.24 15:44:14 | 200 | 15,39 |
18.10.24 15:44:14 | 100 | 15,39 |
18.10.24 15:44:14 | 100 | 15,39 |
18.10.24 15:44:14 | 100 | 15,39 |
18.10.24 15:44:14 | 100 | 15,39 |
18.10.24 15:44:14 | 400 | 15,39 |