Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:03 | 100 | 15,41 |
17.10.24 21:59:00 | 500 | 15,41 |
17.10.24 21:59:00 | 100 | 15,41 |
17.10.24 21:58:58 | 570 | 15,41 |
17.10.24 21:58:57 | 160 | 15,41 |
17.10.24 21:58:57 | 200 | 15,41 |
17.10.24 21:58:55 | 200 | 15,41 |
17.10.24 21:58:55 | 500 | 15,40 |
17.10.24 21:58:55 | 200 | 15,40 |
17.10.24 21:58:50 | 843 | 15,40 |
17.10.24 21:58:45 | 100 | 15,40 |
17.10.24 21:58:45 | 100 | 15,40 |
17.10.24 21:58:45 | 1,40 Tsd. | 15,40 |
17.10.24 21:58:45 | 205 | 15,40 |
17.10.24 21:58:45 | 195 | 15,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:42 | 700 | 15,40 |
17.10.24 21:58:30 | 900 | 15,40 |
17.10.24 21:58:30 | 500 | 15,40 |
17.10.24 21:58:30 | 100 | 15,40 |
17.10.24 21:58:30 | 100 | 15,40 |
17.10.24 21:58:30 | 1,60 Tsd. | 15,40 |
17.10.24 21:58:30 | 394 | 15,40 |
17.10.24 21:58:24 | 200 | 15,40 |
17.10.24 21:58:21 | 160 | 15,40 |
17.10.24 21:58:17 | 213 | 15,40 |
17.10.24 21:58:17 | 1,05 Tsd. | 15,40 |
17.10.24 21:58:17 | 200 | 15,40 |
17.10.24 21:58:17 | 300 | 15,40 |
17.10.24 21:58:17 | 600 | 15,40 |
17.10.24 21:58:13 | 300 | 15,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:13 | 113 | 15,40 |
17.10.24 21:58:12 | 100 | 15,40 |
17.10.24 21:57:58 | 531 | 15,40 |
17.10.24 21:57:43 | 1,50 Tsd. | 15,40 |
17.10.24 21:57:42 | 1,50 Tsd. | 15,40 |
17.10.24 21:57:41 | 172 | 15,40 |
17.10.24 21:57:41 | 700 | 15,40 |
17.10.24 21:57:41 | 131 | 15,40 |
17.10.24 21:57:41 | 400 | 15,40 |
17.10.24 21:57:40 | 100 | 15,40 |
17.10.24 21:57:40 | 600 | 15,40 |
17.10.24 21:57:40 | 102 | 15,40 |
17.10.24 21:57:40 | 1,20 Tsd. | 15,40 |
17.10.24 21:57:40 | 198 | 15,40 |
17.10.24 21:57:29 | 200 | 15,40 |