Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:26 | 600 | 15,29 |
18.10.24 16:31:26 | 246 | 15,29 |
18.10.24 16:31:26 | 200 | 15,29 |
18.10.24 16:31:16 | 668 | 15,29 |
18.10.24 16:31:16 | 1,33 Tsd. | 15,29 |
18.10.24 16:31:16 | 502 | 15,29 |
18.10.24 16:31:16 | 600 | 15,29 |
18.10.24 16:31:16 | 230 | 15,29 |
18.10.24 16:30:55 | 300 | 15,29 |
18.10.24 16:30:55 | 100 | 15,29 |
18.10.24 16:30:55 | 143 | 15,29 |
18.10.24 16:30:55 | 100 | 15,29 |
18.10.24 16:30:43 | 415 | 15,29 |
18.10.24 16:30:43 | 142 | 15,29 |
18.10.24 16:30:43 | 158 | 15,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:22 | 500 | 15,28 |
18.10.24 16:30:22 | 100 | 15,28 |
18.10.24 16:30:22 | 247 | 15,28 |
18.10.24 16:30:22 | 233 | 15,28 |
18.10.24 16:30:02 | 100 | 15,28 |
18.10.24 16:30:02 | 400 | 15,29 |
18.10.24 16:29:52 | 105 | 15,28 |
18.10.24 16:29:36 | 371 | 15,29 |
18.10.24 16:29:36 | 200 | 15,29 |
18.10.24 16:29:36 | 100 | 15,29 |
18.10.24 16:29:36 | 300 | 15,29 |
18.10.24 16:29:27 | 100 | 15,30 |
18.10.24 16:29:27 | 500 | 15,30 |
18.10.24 16:29:27 | 100 | 15,30 |
18.10.24 16:29:27 | 100 | 15,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:29:27 | 100 | 15,30 |
18.10.24 16:29:27 | 204 | 15,30 |
18.10.24 16:29:27 | 296 | 15,30 |
18.10.24 16:29:27 | 200 | 15,30 |
18.10.24 16:29:27 | 100 | 15,30 |
18.10.24 16:28:35 | 100 | 15,31 |
18.10.24 16:28:35 | 100 | 15,31 |
18.10.24 16:28:18 | 300 | 15,31 |
18.10.24 16:28:18 | 100 | 15,31 |
18.10.24 16:28:03 | 200 | 15,31 |
18.10.24 16:28:02 | 400 | 15,31 |
18.10.24 16:28:00 | 100 | 15,31 |
18.10.24 16:28:00 | 300 | 15,31 |
18.10.24 16:28:00 | 100 | 15,31 |
18.10.24 16:28:00 | 100 | 15,30 |