Hess Corp
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:30:10 | 100 | 134,96 |
03.09.24 19:28:54 | 100 | 134,96 |
03.09.24 19:27:20 | 100 | 134,96 |
03.09.24 19:22:18 | 300 | 135,07 |
03.09.24 19:21:52 | 292 | 135,06 |
03.09.24 19:20:30 | 100 | 134,94 |
03.09.24 19:18:12 | 100 | 135,00 |
03.09.24 19:18:12 | 100 | 135,00 |
03.09.24 19:18:12 | 100 | 135,00 |
03.09.24 19:18:12 | 100 | 135,00 |
03.09.24 19:16:31 | 100 | 135,01 |
03.09.24 19:16:27 | 100 | 134,99 |
03.09.24 19:16:27 | 100 | 135,00 |
03.09.24 19:16:27 | 100 | 135,00 |
03.09.24 19:16:27 | 100 | 135,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:16:05 | 100 | 134,96 |
03.09.24 19:16:05 | 100 | 134,95 |
03.09.24 19:16:05 | 100 | 134,95 |
03.09.24 19:16:05 | 100 | 134,95 |
03.09.24 19:15:35 | 100 | 134,92 |
03.09.24 19:15:35 | 100 | 134,92 |
03.09.24 19:15:35 | 100 | 134,92 |
03.09.24 19:13:38 | 100 | 134,85 |
03.09.24 19:11:40 | 100 | 135,04 |
03.09.24 19:11:40 | 100 | 135,04 |
03.09.24 19:11:40 | 100 | 135,04 |
03.09.24 19:11:08 | 100 | 134,96 |
03.09.24 19:09:25 | 100 | 134,94 |
03.09.24 19:09:25 | 100 | 134,96 |
03.09.24 19:06:56 | 118 | 134,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:06:39 | 100 | 134,81 |
03.09.24 18:57:18 | 100 | 134,86 |
03.09.24 18:40:43 | 1,00 Tsd. | 134,85 |
03.09.24 18:40:41 | 1,00 Tsd. | 134,85 |
03.09.24 18:40:39 | 481 | 134,85 |
03.09.24 18:40:39 | 500 | 134,85 |
03.09.24 18:40:38 | 100 | 134,86 |
03.09.24 18:40:38 | 362 | 134,85 |
03.09.24 18:40:38 | 100 | 134,85 |
03.09.24 18:40:38 | 100 | 134,85 |
03.09.24 18:40:38 | 100 | 134,85 |
03.09.24 18:40:38 | 165 | 134,86 |
03.09.24 18:40:38 | 100 | 134,87 |
03.09.24 18:40:34 | 400 | 134,88 |
03.09.24 18:40:29 | 100 | 134,88 |