Hess Corp
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:34:03 | 143 | 134,41 |
03.09.24 21:32:17 | 100 | 134,53 |
03.09.24 21:32:17 | 100 | 134,53 |
03.09.24 21:32:00 | 100 | 134,52 |
03.09.24 21:31:57 | 100 | 134,48 |
03.09.24 21:31:57 | 200 | 134,47 |
03.09.24 21:31:54 | 100 | 134,50 |
03.09.24 21:31:41 | 100 | 134,49 |
03.09.24 21:29:00 | 100 | 134,46 |
03.09.24 21:28:35 | 100 | 134,47 |
03.09.24 21:28:33 | 190 | 134,52 |
03.09.24 21:28:24 | 100 | 134,53 |
03.09.24 21:24:09 | 100 | 134,47 |
03.09.24 21:23:30 | 165 | 134,50 |
03.09.24 21:23:30 | 200 | 134,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:23:30 | 100 | 134,49 |
03.09.24 21:21:34 | 300 | 134,60 |
03.09.24 21:21:15 | 100 | 134,58 |
03.09.24 21:19:37 | 100 | 134,52 |
03.09.24 21:19:37 | 100 | 134,52 |
03.09.24 21:18:33 | 100 | 134,58 |
03.09.24 21:18:32 | 100 | 134,59 |
03.09.24 21:18:11 | 100 | 134,59 |
03.09.24 21:17:56 | 100 | 134,60 |
03.09.24 21:17:35 | 100 | 134,62 |
03.09.24 21:16:28 | 100 | 134,63 |
03.09.24 21:15:44 | 100 | 134,61 |
03.09.24 21:15:14 | 100 | 134,62 |
03.09.24 21:15:14 | 100 | 134,62 |
03.09.24 21:13:53 | 200 | 134,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:13:21 | 100 | 134,69 |
03.09.24 21:13:21 | 100 | 134,69 |
03.09.24 21:11:17 | 100 | 134,68 |
03.09.24 21:09:41 | 225 | 134,67 |
03.09.24 21:08:38 | 100 | 134,70 |
03.09.24 21:08:38 | 100 | 134,66 |
03.09.24 21:08:11 | 100 | 134,66 |
03.09.24 21:08:11 | 100 | 134,62 |
03.09.24 21:08:11 | 100 | 134,64 |
03.09.24 21:05:07 | 100 | 134,63 |
03.09.24 21:05:07 | 100 | 134,64 |
03.09.24 21:00:51 | 100 | 134,60 |
03.09.24 21:00:51 | 100 | 134,60 |
03.09.24 20:59:50 | 100 | 134,66 |
03.09.24 20:58:17 | 100 | 134,77 |