Hess Corp
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:56:03 | 100 | 134,71 |
03.09.24 20:55:30 | 110 | 134,71 |
03.09.24 20:55:30 | 100 | 134,70 |
03.09.24 20:53:36 | 100 | 134,75 |
03.09.24 20:53:35 | 100 | 134,76 |
03.09.24 20:53:35 | 100 | 134,77 |
03.09.24 20:53:35 | 100 | 134,77 |
03.09.24 20:51:31 | 100 | 134,72 |
03.09.24 20:49:19 | 100 | 134,71 |
03.09.24 20:49:19 | 100 | 134,71 |
03.09.24 20:46:58 | 100 | 134,72 |
03.09.24 20:46:42 | 100 | 134,77 |
03.09.24 20:46:42 | 185 | 134,77 |
03.09.24 20:46:34 | 100 | 134,80 |
03.09.24 20:46:34 | 100 | 134,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:46:27 | 100 | 134,81 |
03.09.24 20:45:47 | 100 | 134,76 |
03.09.24 20:45:00 | 100 | 134,75 |
03.09.24 20:44:41 | 100 | 134,66 |
03.09.24 20:44:41 | 100 | 134,66 |
03.09.24 20:43:32 | 100 | 134,59 |
03.09.24 20:43:32 | 100 | 134,58 |
03.09.24 20:43:32 | 100 | 134,59 |
03.09.24 20:42:53 | 184 | 134,57 |
03.09.24 20:41:16 | 100 | 134,55 |
03.09.24 20:41:14 | 100 | 134,52 |
03.09.24 20:40:56 | 100 | 134,53 |
03.09.24 20:40:56 | 100 | 134,53 |
03.09.24 20:38:36 | 100 | 134,54 |
03.09.24 20:38:36 | 102 | 134,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:37:59 | 100 | 134,54 |
03.09.24 20:37:59 | 100 | 134,54 |
03.09.24 20:37:58 | 100 | 134,54 |
03.09.24 20:36:05 | 200 | 134,54 |
03.09.24 20:35:41 | 100 | 134,54 |
03.09.24 20:35:41 | 100 | 134,55 |
03.09.24 20:35:41 | 100 | 134,55 |
03.09.24 20:35:41 | 100 | 134,55 |
03.09.24 20:35:35 | 100 | 134,55 |
03.09.24 20:35:33 | 200 | 134,55 |
03.09.24 20:35:31 | 100 | 134,55 |
03.09.24 20:35:08 | 100 | 134,56 |
03.09.24 20:35:08 | 100 | 134,56 |
03.09.24 20:34:47 | 100 | 134,51 |
03.09.24 20:33:47 | 100 | 134,52 |