Hess Corp
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:54:53 | 100 | 134,14 |
03.09.24 21:54:29 | 100 | 134,23 |
03.09.24 21:54:28 | 100 | 134,23 |
03.09.24 21:54:28 | 100 | 134,22 |
03.09.24 21:54:28 | 100 | 134,20 |
03.09.24 21:53:13 | 165 | 134,25 |
03.09.24 21:53:02 | 100 | 134,26 |
03.09.24 21:52:52 | 100 | 134,27 |
03.09.24 21:52:52 | 100 | 134,27 |
03.09.24 21:52:27 | 100 | 134,29 |
03.09.24 21:52:23 | 100 | 134,27 |
03.09.24 21:52:19 | 100 | 134,35 |
03.09.24 21:52:19 | 100 | 134,36 |
03.09.24 21:52:17 | 100 | 134,36 |
03.09.24 21:50:00 | 100 | 134,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:49:50 | 100 | 134,32 |
03.09.24 21:48:04 | 100 | 134,29 |
03.09.24 21:47:05 | 100 | 134,33 |
03.09.24 21:47:03 | 100 | 134,33 |
03.09.24 21:47:03 | 100 | 134,33 |
03.09.24 21:47:01 | 100 | 134,34 |
03.09.24 21:47:01 | 100 | 134,34 |
03.09.24 21:46:43 | 100 | 134,32 |
03.09.24 21:46:40 | 100 | 134,33 |
03.09.24 21:45:42 | 100 | 134,22 |
03.09.24 21:45:42 | 100 | 134,24 |
03.09.24 21:45:13 | 210 | 134,23 |
03.09.24 21:45:07 | 100 | 134,25 |
03.09.24 21:45:04 | 100 | 134,29 |
03.09.24 21:45:04 | 100 | 134,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:45:04 | 100 | 134,30 |
03.09.24 21:45:04 | 100 | 134,30 |
03.09.24 21:44:21 | 100 | 134,27 |
03.09.24 21:42:16 | 100 | 134,21 |
03.09.24 21:42:16 | 100 | 134,20 |
03.09.24 21:42:15 | 100 | 134,19 |
03.09.24 21:41:14 | 100 | 134,21 |
03.09.24 21:40:41 | 100 | 134,20 |
03.09.24 21:40:38 | 103 | 134,24 |
03.09.24 21:40:09 | 100 | 134,24 |
03.09.24 21:40:09 | 100 | 134,24 |
03.09.24 21:39:01 | 100 | 134,21 |
03.09.24 21:37:28 | 100 | 134,24 |
03.09.24 21:35:22 | 100 | 134,43 |
03.09.24 21:34:55 | 100 | 134,41 |