Hess Corp
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:16:00 | 100 | 134,16 |
04.09.24 16:07:31 | 100 | 134,48 |
04.09.24 16:07:31 | 100 | 134,46 |
04.09.24 16:07:25 | 618 | 134,43 |
04.09.24 16:07:25 | 100 | 134,43 |
04.09.24 16:06:18 | 100 | 134,43 |
04.09.24 16:06:08 | 108 | 134,43 |
04.09.24 16:03:41 | 100 | 134,39 |
04.09.24 16:02:46 | 100 | 134,48 |
04.09.24 16:02:43 | 100 | 134,42 |
04.09.24 15:50:54 | 100 | 133,96 |
04.09.24 15:49:53 | 100 | 133,93 |
04.09.24 15:46:38 | 100 | 134,07 |
04.09.24 15:45:43 | 100 | 133,95 |
04.09.24 15:45:01 | 100 | 134,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:44:28 | 100 | 134,39 |
04.09.24 15:43:57 | 100 | 134,35 |
04.09.24 15:42:41 | 100 | 134,44 |
04.09.24 15:35:57 | 100 | 134,96 |
04.09.24 15:32:03 | 100 | 134,68 |
03.09.24 21:59:59 | 100 | 134,23 |
03.09.24 21:59:55 | 100 | 134,27 |
03.09.24 21:59:50 | 131 | 134,24 |
03.09.24 21:59:50 | 149 | 134,25 |
03.09.24 21:59:50 | 100 | 134,26 |
03.09.24 21:59:49 | 101 | 134,29 |
03.09.24 21:59:45 | 100 | 134,39 |
03.09.24 21:59:26 | 105 | 134,30 |
03.09.24 21:59:16 | 100 | 134,25 |
03.09.24 21:59:15 | 117 | 134,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:59:15 | 101 | 134,30 |
03.09.24 21:59:15 | 202 | 134,30 |
03.09.24 21:59:15 | 100 | 134,22 |
03.09.24 21:59:15 | 100 | 134,20 |
03.09.24 21:59:15 | 100 | 134,17 |
03.09.24 21:59:15 | 167 | 134,17 |
03.09.24 21:59:03 | 100 | 134,11 |
03.09.24 21:58:31 | 100 | 134,12 |
03.09.24 21:57:32 | 100 | 134,17 |
03.09.24 21:57:28 | 116 | 134,19 |
03.09.24 21:57:28 | 100 | 134,19 |
03.09.24 21:57:28 | 100 | 134,13 |
03.09.24 21:57:15 | 100 | 134,08 |
03.09.24 21:56:49 | 200 | 134,02 |
03.09.24 21:55:08 | 100 | 134,16 |