Hess Corp
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:59:39 | 100 | 132,99 |
04.09.24 17:59:07 | 100 | 132,99 |
04.09.24 17:57:24 | 100 | 132,91 |
04.09.24 17:55:14 | 100 | 132,93 |
04.09.24 17:54:45 | 100 | 132,93 |
04.09.24 17:53:59 | 100 | 132,86 |
04.09.24 17:51:03 | 195 | 132,90 |
04.09.24 17:51:02 | 178 | 132,90 |
04.09.24 17:49:45 | 170 | 132,97 |
04.09.24 17:48:18 | 170 | 132,95 |
04.09.24 17:47:34 | 100 | 133,05 |
04.09.24 17:46:39 | 100 | 133,01 |
04.09.24 17:46:39 | 100 | 133,01 |
04.09.24 17:45:56 | 100 | 133,05 |
04.09.24 17:34:26 | 100 | 133,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:32:02 | 100 | 133,12 |
04.09.24 17:30:00 | 100 | 133,17 |
04.09.24 17:14:56 | 100 | 133,57 |
04.09.24 17:12:20 | 500 | 133,61 |
04.09.24 17:11:15 | 200 | 133,75 |
04.09.24 16:55:45 | 100 | 133,48 |
04.09.24 16:54:36 | 100 | 133,50 |
04.09.24 16:53:50 | 100 | 133,44 |
04.09.24 16:53:35 | 100 | 133,43 |
04.09.24 16:42:32 | 100 | 133,56 |
04.09.24 16:39:13 | 100 | 133,20 |
04.09.24 16:39:11 | 100 | 133,18 |
04.09.24 16:39:11 | 100 | 133,18 |
04.09.24 16:39:01 | 100 | 133,18 |
04.09.24 16:39:00 | 100 | 133,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:39:00 | 100 | 133,18 |
04.09.24 16:39:00 | 100 | 133,18 |
04.09.24 16:39:00 | 100 | 133,18 |
04.09.24 16:39:00 | 100 | 133,18 |
04.09.24 16:39:00 | 100 | 133,18 |
04.09.24 16:39:00 | 100 | 133,18 |
04.09.24 16:39:00 | 100 | 133,19 |
04.09.24 16:38:27 | 100 | 133,17 |
04.09.24 16:38:14 | 100 | 133,18 |
04.09.24 16:38:11 | 200 | 133,19 |
04.09.24 16:30:35 | 100 | 133,43 |
04.09.24 16:24:31 | 100 | 134,22 |
04.09.24 16:24:31 | 100 | 134,22 |
04.09.24 16:23:53 | 100 | 134,19 |
04.09.24 16:20:29 | 100 | 134,18 |