Hess Corp
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:40:05 | 100 | 134,94 |
03.09.24 18:29:50 | 100 | 134,97 |
03.09.24 18:29:23 | 100 | 134,91 |
03.09.24 18:12:06 | 100 | 134,93 |
03.09.24 18:11:34 | 100 | 134,93 |
03.09.24 18:05:48 | 100 | 134,90 |
03.09.24 18:01:52 | 100 | 134,87 |
03.09.24 18:00:32 | 274 | 134,84 |
03.09.24 18:00:32 | 126 | 134,84 |
03.09.24 17:59:53 | 100 | 134,77 |
03.09.24 17:48:13 | 100 | 134,80 |
03.09.24 17:48:05 | 100 | 134,84 |
03.09.24 17:44:08 | 100 | 134,79 |
03.09.24 17:43:11 | 100 | 134,74 |
03.09.24 17:40:30 | 100 | 134,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:37:04 | 100 | 134,57 |
03.09.24 17:37:04 | 100 | 134,57 |
03.09.24 17:37:04 | 100 | 134,56 |
03.09.24 17:36:16 | 100 | 134,50 |
03.09.24 17:36:16 | 100 | 134,50 |
03.09.24 17:34:26 | 100 | 134,50 |
03.09.24 17:33:28 | 100 | 134,58 |
03.09.24 17:31:29 | 180 | 134,48 |
03.09.24 17:30:31 | 100 | 134,58 |
03.09.24 17:26:35 | 100 | 134,63 |
03.09.24 17:26:35 | 100 | 134,63 |
03.09.24 17:21:28 | 100 | 134,57 |
03.09.24 17:20:27 | 100 | 134,59 |
03.09.24 17:17:11 | 185 | 134,73 |
03.09.24 17:16:58 | 100 | 134,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:16:58 | 100 | 134,69 |
03.09.24 17:13:04 | 102 | 134,85 |
03.09.24 17:12:53 | 121 | 134,86 |
03.09.24 17:12:52 | 100 | 134,86 |
03.09.24 17:11:21 | 100 | 134,80 |
03.09.24 17:11:21 | 100 | 134,80 |
03.09.24 17:06:47 | 115 | 134,58 |
03.09.24 17:06:47 | 114 | 134,58 |
03.09.24 17:06:17 | 143 | 134,52 |
03.09.24 17:06:17 | 150 | 134,52 |
03.09.24 17:05:28 | 281 | 134,46 |
03.09.24 17:05:22 | 100 | 134,52 |
03.09.24 17:04:21 | 100 | 134,57 |
03.09.24 17:03:46 | 100 | 134,53 |
03.09.24 17:03:46 | 100 | 134,53 |