Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:32 | 100 | 8,39 |
18.09.24 20:38:32 | 200 | 8,39 |
18.09.24 20:38:32 | 137 | 8,40 |
18.09.24 20:38:32 | 200 | 8,39 |
18.09.24 20:38:32 | 198 | 8,40 |
18.09.24 20:37:54 | 600 | 8,37 |
18.09.24 20:37:31 | 200 | 8,37 |
18.09.24 20:37:31 | 100 | 8,37 |
18.09.24 20:37:31 | 260 | 8,37 |
18.09.24 20:36:39 | 100 | 8,35 |
18.09.24 20:36:28 | 300 | 8,34 |
18.09.24 20:36:28 | 100 | 8,34 |
18.09.24 20:36:28 | 200 | 8,34 |
18.09.24 20:36:28 | 198 | 8,35 |
18.09.24 20:36:01 | 100 | 8,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:56 | 168 | 8,33 |
18.09.24 20:35:56 | 168 | 8,33 |
18.09.24 20:35:56 | 100 | 8,33 |
18.09.24 20:35:51 | 114 | 8,35 |
18.09.24 20:35:49 | 440 | 8,35 |
18.09.24 20:35:49 | 100 | 8,35 |
18.09.24 20:35:48 | 100 | 8,35 |
18.09.24 20:35:48 | 275 | 8,35 |
18.09.24 20:34:31 | 300 | 8,36 |
18.09.24 20:34:31 | 700 | 8,35 |
18.09.24 20:34:29 | 100 | 8,35 |
18.09.24 20:34:29 | 700 | 8,36 |
18.09.24 20:34:29 | 567 | 8,36 |
18.09.24 20:34:29 | 133 | 8,36 |
18.09.24 20:34:29 | 1,02 Tsd. | 8,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:13 | 300 | 8,35 |
18.09.24 20:34:12 | 100 | 8,34 |
18.09.24 20:34:12 | 100 | 8,34 |
18.09.24 20:34:12 | 100 | 8,34 |
18.09.24 20:34:12 | 100 | 8,34 |
18.09.24 20:34:12 | 100 | 8,34 |
18.09.24 20:34:12 | 100 | 8,34 |
18.09.24 20:34:00 | 361 | 8,35 |
18.09.24 20:33:39 | 300 | 8,36 |
18.09.24 20:33:09 | 158 | 8,35 |
18.09.24 20:33:09 | 189 | 8,35 |
18.09.24 20:33:09 | 100 | 8,35 |
18.09.24 20:32:40 | 396 | 8,35 |
18.09.24 20:31:59 | 100 | 8,33 |
18.09.24 20:31:58 | 100 | 8,34 |