Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:43 | 100 | 8,19 |
18.09.24 21:11:43 | 100 | 8,19 |
18.09.24 21:11:43 | 100 | 8,19 |
18.09.24 21:11:43 | 200 | 8,19 |
18.09.24 21:11:43 | 100 | 8,19 |
18.09.24 21:11:33 | 100 | 8,17 |
18.09.24 21:11:28 | 100 | 8,15 |
18.09.24 21:10:01 | 200 | 8,13 |
18.09.24 21:10:01 | 100 | 8,13 |
18.09.24 21:10:01 | 100 | 8,13 |
18.09.24 21:09:31 | 100 | 8,13 |
18.09.24 21:09:08 | 200 | 8,14 |
18.09.24 21:08:46 | 100 | 8,14 |
18.09.24 21:08:06 | 100 | 8,16 |
18.09.24 21:07:59 | 100 | 8,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:17 | 100 | 8,17 |
18.09.24 21:06:25 | 100 | 8,17 |
18.09.24 21:06:14 | 331 | 8,18 |
18.09.24 21:06:14 | 100 | 8,18 |
18.09.24 21:06:14 | 100 | 8,18 |
18.09.24 21:06:14 | 100 | 8,18 |
18.09.24 21:06:01 | 100 | 8,18 |
18.09.24 21:06:01 | 198 | 8,17 |
18.09.24 21:05:27 | 200 | 8,17 |
18.09.24 21:05:27 | 200 | 8,17 |
18.09.24 21:05:00 | 452 | 8,20 |
18.09.24 21:04:31 | 100 | 8,21 |
18.09.24 21:04:31 | 200 | 8,20 |
18.09.24 21:04:31 | 100 | 8,20 |
18.09.24 21:04:31 | 100 | 8,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:11 | 883 | 8,22 |
18.09.24 21:03:11 | 117 | 8,22 |
18.09.24 21:03:11 | 100 | 8,22 |
18.09.24 21:02:59 | 100 | 8,22 |
18.09.24 21:02:59 | 100 | 8,22 |
18.09.24 21:02:27 | 100 | 8,19 |
18.09.24 21:02:25 | 100 | 8,20 |
18.09.24 21:02:22 | 100 | 8,21 |
18.09.24 21:02:22 | 100 | 8,21 |
18.09.24 21:01:59 | 100 | 8,20 |
18.09.24 21:01:56 | 100 | 8,20 |
18.09.24 21:01:49 | 100 | 8,21 |
18.09.24 21:01:37 | 200 | 8,20 |
18.09.24 21:01:35 | 100 | 8,20 |
18.09.24 21:01:07 | 100 | 8,22 |