Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:54 | 100 | 8,31 |
18.09.24 20:46:39 | 100 | 8,29 |
18.09.24 20:46:39 | 100 | 8,29 |
18.09.24 20:46:36 | 200 | 8,29 |
18.09.24 20:46:26 | 200 | 8,28 |
18.09.24 20:46:26 | 100 | 8,28 |
18.09.24 20:46:22 | 200 | 8,28 |
18.09.24 20:46:12 | 200 | 8,29 |
18.09.24 20:46:12 | 100 | 8,29 |
18.09.24 20:45:45 | 100 | 8,28 |
18.09.24 20:44:01 | 200 | 8,28 |
18.09.24 20:43:55 | 100 | 8,29 |
18.09.24 20:43:55 | 100 | 8,29 |
18.09.24 20:43:37 | 200 | 8,29 |
18.09.24 20:43:37 | 200 | 8,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:24 | 100 | 8,30 |
18.09.24 20:43:11 | 100 | 8,32 |
18.09.24 20:43:08 | 167 | 8,33 |
18.09.24 20:43:03 | 100 | 8,34 |
18.09.24 20:42:43 | 100 | 8,35 |
18.09.24 20:42:43 | 100 | 8,35 |
18.09.24 20:41:26 | 200 | 8,37 |
18.09.24 20:41:26 | 100 | 8,37 |
18.09.24 20:41:26 | 100 | 8,37 |
18.09.24 20:41:22 | 100 | 8,38 |
18.09.24 20:41:02 | 200 | 8,40 |
18.09.24 20:41:02 | 100 | 8,40 |
18.09.24 20:40:31 | 100 | 8,42 |
18.09.24 20:40:31 | 100 | 8,42 |
18.09.24 20:40:31 | 100 | 8,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:31 | 300 | 8,42 |
18.09.24 20:40:25 | 100 | 8,40 |
18.09.24 20:40:22 | 200 | 8,40 |
18.09.24 20:40:20 | 100 | 8,41 |
18.09.24 20:40:20 | 196 | 8,42 |
18.09.24 20:40:20 | 124 | 8,42 |
18.09.24 20:40:20 | 100 | 8,42 |
18.09.24 20:40:20 | 100 | 8,42 |
18.09.24 20:40:20 | 200 | 8,42 |
18.09.24 20:40:20 | 100 | 8,42 |
18.09.24 20:40:20 | 100 | 8,42 |
18.09.24 20:39:25 | 198 | 8,43 |
18.09.24 20:39:15 | 100 | 8,42 |
18.09.24 20:38:32 | 200 | 8,39 |
18.09.24 20:38:32 | 200 | 8,39 |