Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:37 | 200 | 8,25 |
18.09.24 20:14:37 | 200 | 8,25 |
18.09.24 20:14:37 | 100 | 8,25 |
18.09.24 20:14:37 | 200 | 8,24 |
18.09.24 20:14:37 | 100 | 8,24 |
18.09.24 20:14:37 | 100 | 8,24 |
18.09.24 20:14:37 | 200 | 8,24 |
18.09.24 20:14:37 | 200 | 8,24 |
18.09.24 20:14:37 | 100 | 8,24 |
18.09.24 20:14:28 | 200 | 8,22 |
18.09.24 20:14:26 | 100 | 8,22 |
18.09.24 20:13:27 | 100 | 8,24 |
18.09.24 20:13:22 | 140 | 8,23 |
18.09.24 20:13:22 | 100 | 8,23 |
18.09.24 20:13:22 | 200 | 8,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:22 | 184 | 8,23 |
18.09.24 20:13:22 | 140 | 8,24 |
18.09.24 20:13:22 | 100 | 8,24 |
18.09.24 20:13:22 | 100 | 8,24 |
18.09.24 20:13:22 | 100 | 8,24 |
18.09.24 20:13:22 | 200 | 8,24 |
18.09.24 20:13:09 | 100 | 8,22 |
18.09.24 20:12:27 | 100 | 8,22 |
18.09.24 20:12:25 | 151 | 8,22 |
18.09.24 20:12:25 | 209 | 8,22 |
18.09.24 20:12:09 | 200 | 8,22 |
18.09.24 20:11:57 | 100 | 8,21 |
18.09.24 20:11:57 | 200 | 8,21 |
18.09.24 20:11:56 | 200 | 8,21 |
18.09.24 20:11:56 | 200 | 8,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:56 | 200 | 8,21 |
18.09.24 20:11:56 | 151 | 8,21 |
18.09.24 20:11:56 | 200 | 8,21 |
18.09.24 20:11:56 | 200 | 8,21 |
18.09.24 20:11:56 | 100 | 8,21 |
18.09.24 20:11:56 | 200 | 8,21 |
18.09.24 20:11:56 | 100 | 8,21 |
18.09.24 20:11:03 | 100 | 8,24 |
18.09.24 20:11:03 | 100 | 8,24 |
18.09.24 20:10:48 | 100 | 8,26 |
18.09.24 20:10:47 | 200 | 8,26 |
18.09.24 20:10:47 | 100 | 8,26 |
18.09.24 20:10:47 | 300 | 8,27 |
18.09.24 20:10:47 | 200 | 8,27 |
18.09.24 20:10:39 | 100 | 8,27 |