Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:26 | 100 | 8,23 |
18.09.24 21:00:24 | 200 | 8,23 |
18.09.24 21:00:16 | 300 | 8,22 |
18.09.24 20:59:59 | 300 | 8,24 |
18.09.24 20:59:59 | 100 | 8,24 |
18.09.24 20:59:57 | 200 | 8,23 |
18.09.24 20:59:39 | 200 | 8,22 |
18.09.24 20:59:32 | 100 | 8,23 |
18.09.24 20:59:32 | 100 | 8,23 |
18.09.24 20:59:32 | 200 | 8,23 |
18.09.24 20:59:18 | 465 | 8,25 |
18.09.24 20:59:18 | 200 | 8,25 |
18.09.24 20:58:57 | 100 | 8,26 |
18.09.24 20:58:55 | 120 | 8,26 |
18.09.24 20:58:32 | 100 | 8,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:32 | 100 | 8,30 |
18.09.24 20:58:12 | 600 | 8,31 |
18.09.24 20:58:12 | 100 | 8,31 |
18.09.24 20:58:12 | 100 | 8,31 |
18.09.24 20:58:01 | 100 | 8,31 |
18.09.24 20:55:11 | 366 | 8,30 |
18.09.24 20:55:01 | 100 | 8,28 |
18.09.24 20:55:01 | 200 | 8,28 |
18.09.24 20:55:01 | 300 | 8,28 |
18.09.24 20:55:01 | 100 | 8,28 |
18.09.24 20:54:45 | 100 | 8,31 |
18.09.24 20:52:44 | 199 | 8,31 |
18.09.24 20:52:44 | 100 | 8,31 |
18.09.24 20:52:44 | 100 | 8,31 |
18.09.24 20:52:44 | 100 | 8,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:51:32 | 100 | 8,29 |
18.09.24 20:49:30 | 100 | 8,31 |
18.09.24 20:48:41 | 100 | 8,28 |
18.09.24 20:48:41 | 100 | 8,28 |
18.09.24 20:48:30 | 100 | 8,29 |
18.09.24 20:48:20 | 100 | 8,27 |
18.09.24 20:48:20 | 100 | 8,27 |
18.09.24 20:48:20 | 100 | 8,27 |
18.09.24 20:47:45 | 100 | 8,30 |
18.09.24 20:47:10 | 194 | 8,31 |
18.09.24 20:47:10 | 400 | 8,31 |
18.09.24 20:47:10 | 100 | 8,31 |
18.09.24 20:47:10 | 300 | 8,31 |
18.09.24 20:47:10 | 200 | 8,31 |
18.09.24 20:47:10 | 100 | 8,31 |