Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:55 | 300 | 8,31 |
19.09.24 15:37:55 | 100 | 8,30 |
19.09.24 15:37:34 | 143 | 8,29 |
19.09.24 15:37:34 | 177 | 8,29 |
19.09.24 15:37:34 | 400 | 8,29 |
19.09.24 15:37:34 | 300 | 8,29 |
19.09.24 15:37:34 | 400 | 8,29 |
19.09.24 15:35:41 | 100 | 8,27 |
19.09.24 15:35:41 | 100 | 8,27 |
19.09.24 15:35:34 | 123 | 8,28 |
19.09.24 15:35:15 | 200 | 8,29 |
19.09.24 15:35:15 | 100 | 8,29 |
19.09.24 15:35:15 | 100 | 8,29 |
19.09.24 15:35:15 | 400 | 8,29 |
19.09.24 15:35:15 | 141 | 8,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:15 | 100 | 8,30 |
19.09.24 15:35:15 | 157 | 8,30 |
19.09.24 15:35:15 | 400 | 8,30 |
19.09.24 15:35:15 | 100 | 8,30 |
19.09.24 15:35:01 | 200 | 8,29 |
19.09.24 15:35:01 | 100 | 8,29 |
19.09.24 15:35:01 | 500 | 8,29 |
19.09.24 15:35:01 | 100 | 8,29 |
19.09.24 15:34:36 | 100 | 8,30 |
19.09.24 15:34:36 | 100 | 8,30 |
19.09.24 15:34:36 | 100 | 8,31 |
19.09.24 15:34:36 | 100 | 8,31 |
19.09.24 15:34:36 | 100 | 8,32 |
19.09.24 15:32:09 | 100 | 8,33 |
19.09.24 15:32:02 | 100 | 8,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:59 | 300 | 8,35 |
19.09.24 15:31:59 | 100 | 8,36 |
19.09.24 15:31:42 | 100 | 8,39 |
19.09.24 15:31:42 | 100 | 8,39 |
19.09.24 15:31:42 | 100 | 8,39 |
19.09.24 15:31:42 | 100 | 8,39 |
19.09.24 15:31:42 | 100 | 8,39 |
19.09.24 15:30:54 | 100 | 8,42 |
19.09.24 15:30:54 | 100 | 8,42 |
19.09.24 15:30:37 | 200 | 8,40 |
19.09.24 15:30:37 | 113 | 8,40 |
19.09.24 15:30:37 | 200 | 8,40 |
19.09.24 15:30:37 | 200 | 8,40 |
19.09.24 15:30:37 | 215 | 8,40 |
19.09.24 15:30:37 | 300 | 8,40 |