Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:53 | 100 | 8,26 |
19.09.24 15:54:25 | 200 | 8,27 |
19.09.24 15:54:25 | 200 | 8,27 |
19.09.24 15:54:25 | 100 | 8,27 |
19.09.24 15:54:24 | 100 | 8,27 |
19.09.24 15:54:24 | 100 | 8,27 |
19.09.24 15:54:24 | 200 | 8,27 |
19.09.24 15:54:24 | 200 | 8,27 |
19.09.24 15:54:24 | 100 | 8,26 |
19.09.24 15:54:23 | 200 | 8,25 |
19.09.24 15:54:11 | 200 | 8,25 |
19.09.24 15:54:11 | 200 | 8,25 |
19.09.24 15:53:57 | 300 | 8,26 |
19.09.24 15:53:52 | 100 | 8,25 |
19.09.24 15:52:34 | 200 | 8,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:34 | 100 | 8,22 |
19.09.24 15:52:29 | 300 | 8,22 |
19.09.24 15:52:25 | 100 | 8,22 |
19.09.24 15:52:04 | 100 | 8,22 |
19.09.24 15:52:04 | 100 | 8,22 |
19.09.24 15:51:54 | 100 | 8,22 |
19.09.24 15:50:55 | 300 | 8,22 |
19.09.24 15:50:55 | 100 | 8,22 |
19.09.24 15:50:55 | 400 | 8,22 |
19.09.24 15:50:55 | 300 | 8,22 |
19.09.24 15:50:55 | 200 | 8,22 |
19.09.24 15:50:52 | 200 | 8,22 |
19.09.24 15:50:52 | 200 | 8,22 |
19.09.24 15:50:27 | 100 | 8,23 |
19.09.24 15:50:16 | 100 | 8,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:16 | 200 | 8,23 |
19.09.24 15:50:16 | 100 | 8,23 |
19.09.24 15:50:02 | 100 | 8,23 |
19.09.24 15:50:00 | 100 | 8,23 |
19.09.24 15:49:02 | 100 | 8,23 |
19.09.24 15:48:59 | 142 | 8,23 |
19.09.24 15:47:54 | 200 | 8,25 |
19.09.24 15:47:54 | 199 | 8,25 |
19.09.24 15:47:15 | 200 | 8,24 |
19.09.24 15:46:16 | 100 | 8,22 |
19.09.24 15:46:16 | 242 | 8,22 |
19.09.24 15:45:02 | 100 | 8,23 |
19.09.24 15:45:02 | 100 | 8,23 |
19.09.24 15:45:02 | 100 | 8,23 |
19.09.24 15:45:01 | 200 | 8,23 |