Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:36 | 100 | 8,30 |
19.09.24 15:34:36 | 100 | 8,31 |
19.09.24 15:34:36 | 100 | 8,31 |
19.09.24 15:34:36 | 100 | 8,32 |
19.09.24 15:32:09 | 100 | 8,33 |
19.09.24 15:32:02 | 100 | 8,33 |
19.09.24 15:31:59 | 300 | 8,35 |
19.09.24 15:31:59 | 100 | 8,36 |
19.09.24 15:31:42 | 100 | 8,39 |
19.09.24 15:31:42 | 100 | 8,39 |
19.09.24 15:31:42 | 100 | 8,39 |
19.09.24 15:31:42 | 100 | 8,39 |
19.09.24 15:31:42 | 100 | 8,39 |
19.09.24 15:30:54 | 100 | 8,42 |
19.09.24 15:30:54 | 100 | 8,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:37 | 200 | 8,40 |
19.09.24 15:30:37 | 113 | 8,40 |
19.09.24 15:30:37 | 200 | 8,40 |
19.09.24 15:30:37 | 200 | 8,40 |
19.09.24 15:30:37 | 215 | 8,40 |
19.09.24 15:30:37 | 300 | 8,40 |
19.09.24 15:30:37 | 300 | 8,40 |
19.09.24 15:30:37 | 300 | 8,40 |
19.09.24 15:30:37 | 100 | 8,40 |
19.09.24 15:30:37 | 400 | 8,40 |
19.09.24 15:30:37 | 117 | 8,40 |
19.09.24 15:30:11 | 100 | 8,35 |
18.09.24 21:59:58 | 100 | 8,12 |
18.09.24 21:59:56 | 127 | 8,12 |
18.09.24 21:59:56 | 176 | 8,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:50 | 112 | 8,12 |
18.09.24 21:59:50 | 200 | 8,12 |
18.09.24 21:59:09 | 200 | 8,12 |
18.09.24 21:59:09 | 200 | 8,12 |
18.09.24 21:59:09 | 200 | 8,12 |
18.09.24 21:59:09 | 500 | 8,12 |
18.09.24 21:59:09 | 100 | 8,12 |
18.09.24 21:57:54 | 100 | 8,12 |
18.09.24 21:57:49 | 260 | 8,12 |
18.09.24 21:57:32 | 100 | 8,12 |
18.09.24 21:56:26 | 129 | 8,12 |
18.09.24 21:55:04 | 145 | 8,12 |
18.09.24 21:55:01 | 200 | 8,12 |
18.09.24 21:55:01 | 200 | 8,12 |
18.09.24 21:55:01 | 200 | 8,12 |