Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:00 | 288 | 8,22 |
19.09.24 15:43:52 | 100 | 8,25 |
19.09.24 15:42:10 | 100 | 8,26 |
19.09.24 15:42:10 | 400 | 8,26 |
19.09.24 15:42:00 | 500 | 8,26 |
19.09.24 15:41:47 | 100 | 8,27 |
19.09.24 15:41:47 | 400 | 8,27 |
19.09.24 15:41:32 | 400 | 8,26 |
19.09.24 15:41:09 | 300 | 8,27 |
19.09.24 15:41:09 | 100 | 8,27 |
19.09.24 15:41:09 | 200 | 8,27 |
19.09.24 15:40:35 | 194 | 8,27 |
19.09.24 15:40:10 | 143 | 8,28 |
19.09.24 15:40:10 | 100 | 8,28 |
19.09.24 15:39:28 | 150 | 8,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:28 | 100 | 8,29 |
19.09.24 15:38:07 | 100 | 8,29 |
19.09.24 15:38:05 | 200 | 8,30 |
19.09.24 15:38:05 | 200 | 8,31 |
19.09.24 15:38:05 | 100 | 8,32 |
19.09.24 15:37:55 | 100 | 8,31 |
19.09.24 15:37:55 | 300 | 8,31 |
19.09.24 15:37:55 | 100 | 8,30 |
19.09.24 15:37:34 | 143 | 8,29 |
19.09.24 15:37:34 | 177 | 8,29 |
19.09.24 15:37:34 | 400 | 8,29 |
19.09.24 15:37:34 | 300 | 8,29 |
19.09.24 15:37:34 | 400 | 8,29 |
19.09.24 15:35:41 | 100 | 8,27 |
19.09.24 15:35:41 | 100 | 8,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:34 | 123 | 8,28 |
19.09.24 15:35:15 | 200 | 8,29 |
19.09.24 15:35:15 | 100 | 8,29 |
19.09.24 15:35:15 | 100 | 8,29 |
19.09.24 15:35:15 | 400 | 8,29 |
19.09.24 15:35:15 | 141 | 8,30 |
19.09.24 15:35:15 | 100 | 8,30 |
19.09.24 15:35:15 | 157 | 8,30 |
19.09.24 15:35:15 | 400 | 8,30 |
19.09.24 15:35:15 | 100 | 8,30 |
19.09.24 15:35:01 | 200 | 8,29 |
19.09.24 15:35:01 | 100 | 8,29 |
19.09.24 15:35:01 | 500 | 8,29 |
19.09.24 15:35:01 | 100 | 8,29 |
19.09.24 15:34:36 | 100 | 8,30 |