Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:24 | 200 | 8,12 |
18.09.24 21:51:24 | 289 | 8,12 |
18.09.24 21:51:22 | 200 | 8,12 |
18.09.24 21:51:22 | 100 | 8,12 |
18.09.24 21:51:11 | 100 | 8,12 |
18.09.24 21:51:11 | 279 | 8,12 |
18.09.24 21:51:07 | 197 | 8,12 |
18.09.24 21:51:05 | 200 | 8,12 |
18.09.24 21:50:59 | 200 | 8,11 |
18.09.24 21:50:59 | 300 | 8,11 |
18.09.24 21:50:55 | 200 | 8,11 |
18.09.24 21:50:40 | 144 | 8,11 |
18.09.24 21:50:35 | 200 | 8,12 |
18.09.24 21:50:17 | 120 | 8,12 |
18.09.24 21:50:17 | 147 | 8,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:59 | 200 | 8,11 |
18.09.24 21:48:43 | 100 | 8,11 |
18.09.24 21:48:36 | 300 | 8,12 |
18.09.24 21:47:50 | 100 | 8,13 |
18.09.24 21:47:49 | 200 | 8,13 |
18.09.24 21:47:48 | 100 | 8,13 |
18.09.24 21:47:24 | 135 | 8,13 |
18.09.24 21:47:17 | 135 | 8,13 |
18.09.24 21:47:14 | 237 | 8,13 |
18.09.24 21:47:04 | 100 | 8,12 |
18.09.24 21:47:00 | 200 | 8,12 |
18.09.24 21:46:40 | 200 | 8,13 |
18.09.24 21:46:40 | 200 | 8,13 |
18.09.24 21:46:40 | 162 | 8,13 |
18.09.24 21:46:40 | 200 | 8,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:40 | 466 | 8,14 |
18.09.24 21:46:40 | 100 | 8,13 |
18.09.24 21:46:40 | 272 | 8,13 |
18.09.24 21:46:40 | 100 | 8,13 |
18.09.24 21:46:40 | 200 | 8,13 |
18.09.24 21:46:40 | 100 | 8,13 |
18.09.24 21:46:25 | 100 | 8,14 |
18.09.24 21:46:07 | 122 | 8,13 |
18.09.24 21:46:07 | 100 | 8,13 |
18.09.24 21:46:07 | 200 | 8,13 |
18.09.24 21:45:17 | 100 | 8,11 |
18.09.24 21:45:13 | 100 | 8,11 |
18.09.24 21:43:49 | 200 | 8,14 |
18.09.24 21:43:11 | 300 | 8,13 |
18.09.24 21:43:08 | 100 | 8,13 |