Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:40 | 200 | 8,13 |
18.09.24 21:46:40 | 200 | 8,13 |
18.09.24 21:46:40 | 162 | 8,13 |
18.09.24 21:46:40 | 200 | 8,13 |
18.09.24 21:46:40 | 466 | 8,14 |
18.09.24 21:46:40 | 100 | 8,13 |
18.09.24 21:46:40 | 272 | 8,13 |
18.09.24 21:46:40 | 100 | 8,13 |
18.09.24 21:46:40 | 200 | 8,13 |
18.09.24 21:46:40 | 100 | 8,13 |
18.09.24 21:46:25 | 100 | 8,14 |
18.09.24 21:46:07 | 122 | 8,13 |
18.09.24 21:46:07 | 100 | 8,13 |
18.09.24 21:46:07 | 200 | 8,13 |
18.09.24 21:45:17 | 100 | 8,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:13 | 100 | 8,11 |
18.09.24 21:43:49 | 200 | 8,14 |
18.09.24 21:43:11 | 300 | 8,13 |
18.09.24 21:43:08 | 100 | 8,13 |
18.09.24 21:43:08 | 195 | 8,13 |
18.09.24 21:43:08 | 105 | 8,13 |
18.09.24 21:43:08 | 200 | 8,13 |
18.09.24 21:43:08 | 200 | 8,13 |
18.09.24 21:43:08 | 200 | 8,13 |
18.09.24 21:43:08 | 100 | 8,14 |
18.09.24 21:43:08 | 400 | 8,14 |
18.09.24 21:42:59 | 100 | 8,15 |
18.09.24 21:42:40 | 100 | 8,15 |
18.09.24 21:42:32 | 334 | 8,15 |
18.09.24 21:42:32 | 466 | 8,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:21 | 100 | 8,15 |
18.09.24 21:41:16 | 200 | 8,14 |
18.09.24 21:41:09 | 200 | 8,14 |
18.09.24 21:41:09 | 100 | 8,14 |
18.09.24 21:41:09 | 200 | 8,14 |
18.09.24 21:40:42 | 100 | 8,14 |
18.09.24 21:40:42 | 200 | 8,14 |
18.09.24 21:39:09 | 300 | 8,15 |
18.09.24 21:38:42 | 200 | 8,16 |
18.09.24 21:38:21 | 200 | 8,16 |
18.09.24 21:38:09 | 100 | 8,17 |
18.09.24 21:38:08 | 100 | 8,17 |
18.09.24 21:38:08 | 200 | 8,17 |
18.09.24 21:38:08 | 200 | 8,17 |
18.09.24 21:38:03 | 150 | 8,16 |