Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:09 | 100 | 8,12 |
18.09.24 21:57:54 | 100 | 8,12 |
18.09.24 21:57:49 | 260 | 8,12 |
18.09.24 21:57:32 | 100 | 8,12 |
18.09.24 21:56:26 | 129 | 8,12 |
18.09.24 21:55:04 | 145 | 8,12 |
18.09.24 21:55:01 | 200 | 8,12 |
18.09.24 21:55:01 | 200 | 8,12 |
18.09.24 21:55:01 | 200 | 8,12 |
18.09.24 21:55:01 | 189 | 8,12 |
18.09.24 21:55:01 | 217 | 8,12 |
18.09.24 21:55:00 | 200 | 8,12 |
18.09.24 21:55:00 | 300 | 8,12 |
18.09.24 21:55:00 | 300 | 8,13 |
18.09.24 21:54:31 | 200 | 8,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:31 | 141 | 8,13 |
18.09.24 21:54:17 | 115 | 8,13 |
18.09.24 21:53:38 | 200 | 8,13 |
18.09.24 21:53:23 | 100 | 8,13 |
18.09.24 21:53:23 | 259 | 8,13 |
18.09.24 21:53:23 | 200 | 8,13 |
18.09.24 21:53:23 | 200 | 8,13 |
18.09.24 21:53:22 | 200 | 8,13 |
18.09.24 21:53:13 | 200 | 8,12 |
18.09.24 21:53:13 | 180 | 8,12 |
18.09.24 21:53:03 | 100 | 8,11 |
18.09.24 21:53:03 | 200 | 8,11 |
18.09.24 21:53:03 | 200 | 8,11 |
18.09.24 21:53:03 | 500 | 8,11 |
18.09.24 21:53:03 | 100 | 8,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:57 | 200 | 8,11 |
18.09.24 21:52:57 | 200 | 8,11 |
18.09.24 21:52:57 | 100 | 8,11 |
18.09.24 21:52:57 | 200 | 8,11 |
18.09.24 21:52:57 | 200 | 8,12 |
18.09.24 21:52:57 | 200 | 8,12 |
18.09.24 21:52:57 | 200 | 8,12 |
18.09.24 21:52:57 | 500 | 8,12 |
18.09.24 21:52:57 | 100 | 8,12 |
18.09.24 21:52:57 | 200 | 8,12 |
18.09.24 21:52:57 | 100 | 8,12 |
18.09.24 21:52:51 | 200 | 8,12 |
18.09.24 21:52:51 | 100 | 8,12 |
18.09.24 21:52:40 | 200 | 8,12 |
18.09.24 21:52:26 | 200 | 8,12 |