Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:58 | 200 | 8,36 |
19.09.24 20:18:54 | 200 | 8,36 |
19.09.24 20:18:54 | 100 | 8,36 |
19.09.24 20:18:54 | 200 | 8,36 |
19.09.24 20:16:39 | 200 | 8,38 |
19.09.24 20:16:17 | 200 | 8,38 |
19.09.24 20:15:50 | 200 | 8,38 |
19.09.24 20:15:32 | 100 | 8,38 |
19.09.24 20:14:02 | 300 | 8,38 |
19.09.24 20:14:02 | 100 | 8,38 |
19.09.24 20:14:02 | 100 | 8,38 |
19.09.24 20:14:02 | 100 | 8,38 |
19.09.24 20:14:02 | 100 | 8,38 |
19.09.24 20:11:39 | 200 | 8,38 |
19.09.24 20:11:39 | 100 | 8,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:11:25 | 130 | 8,38 |
19.09.24 20:10:11 | 100 | 8,39 |
19.09.24 20:08:38 | 200 | 8,39 |
19.09.24 20:08:38 | 100 | 8,39 |
19.09.24 20:08:38 | 200 | 8,39 |
19.09.24 20:08:38 | 100 | 8,39 |
19.09.24 20:08:38 | 100 | 8,39 |
19.09.24 20:08:37 | 171 | 8,39 |
19.09.24 20:08:37 | 100 | 8,39 |
19.09.24 20:08:20 | 100 | 8,39 |
19.09.24 20:05:28 | 200 | 8,38 |
19.09.24 20:05:28 | 100 | 8,38 |
19.09.24 20:04:20 | 100 | 8,38 |
19.09.24 20:04:19 | 100 | 8,38 |
19.09.24 20:03:07 | 100 | 8,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:03:07 | 100 | 8,38 |
19.09.24 20:01:44 | 100 | 8,39 |
19.09.24 20:01:44 | 160 | 8,39 |
19.09.24 20:01:44 | 100 | 8,39 |
19.09.24 20:01:44 | 100 | 8,39 |
19.09.24 20:01:44 | 160 | 8,40 |
19.09.24 20:01:44 | 100 | 8,40 |
19.09.24 20:00:58 | 100 | 8,39 |
19.09.24 19:58:19 | 100 | 8,39 |
19.09.24 19:58:19 | 100 | 8,39 |
19.09.24 19:56:03 | 100 | 8,37 |
19.09.24 19:55:02 | 100 | 8,38 |
19.09.24 19:54:41 | 100 | 8,37 |
19.09.24 19:54:41 | 232 | 8,36 |
19.09.24 19:54:41 | 100 | 8,36 |