Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:02:45 | 144 | 8,36 |
19.09.24 21:01:32 | 100 | 8,37 |
19.09.24 20:59:15 | 200 | 8,38 |
19.09.24 20:59:12 | 100 | 8,38 |
19.09.24 20:58:45 | 100 | 8,38 |
19.09.24 20:58:33 | 100 | 8,37 |
19.09.24 20:58:33 | 123 | 8,37 |
19.09.24 20:58:04 | 100 | 8,37 |
19.09.24 20:57:31 | 200 | 8,37 |
19.09.24 20:57:31 | 200 | 8,37 |
19.09.24 20:55:40 | 100 | 8,37 |
19.09.24 20:54:04 | 129 | 8,38 |
19.09.24 20:54:04 | 100 | 8,38 |
19.09.24 20:54:04 | 300 | 8,38 |
19.09.24 20:54:04 | 200 | 8,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:54:03 | 100 | 8,39 |
19.09.24 20:54:03 | 200 | 8,38 |
19.09.24 20:54:03 | 188 | 8,38 |
19.09.24 20:49:46 | 200 | 8,37 |
19.09.24 20:49:45 | 100 | 8,37 |
19.09.24 20:48:37 | 200 | 8,38 |
19.09.24 20:48:37 | 200 | 8,38 |
19.09.24 20:42:50 | 200 | 8,39 |
19.09.24 20:37:31 | 148 | 8,39 |
19.09.24 20:33:58 | 110 | 8,38 |
19.09.24 20:32:02 | 100 | 8,39 |
19.09.24 20:28:46 | 200 | 8,38 |
19.09.24 20:26:13 | 200 | 8,37 |
19.09.24 20:26:13 | 111 | 8,37 |
19.09.24 20:26:13 | 200 | 8,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:24:46 | 200 | 8,37 |
19.09.24 20:23:25 | 195 | 8,38 |
19.09.24 20:23:25 | 200 | 8,38 |
19.09.24 20:23:25 | 115 | 8,38 |
19.09.24 20:23:25 | 200 | 8,38 |
19.09.24 20:23:24 | 194 | 8,38 |
19.09.24 20:23:24 | 194 | 8,38 |
19.09.24 20:22:39 | 200 | 8,37 |
19.09.24 20:22:39 | 200 | 8,37 |
19.09.24 20:22:39 | 200 | 8,37 |
19.09.24 20:21:09 | 200 | 8,36 |
19.09.24 20:20:35 | 194 | 8,35 |
19.09.24 20:20:35 | 100 | 8,35 |
19.09.24 20:20:25 | 200 | 8,36 |
19.09.24 20:19:26 | 100 | 8,36 |