Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:40 | 100 | 8,34 |
19.09.24 21:54:40 | 200 | 8,34 |
19.09.24 21:54:40 | 200 | 8,34 |
19.09.24 21:54:40 | 200 | 8,34 |
19.09.24 21:54:40 | 600 | 8,34 |
19.09.24 21:54:05 | 118 | 8,34 |
19.09.24 21:54:02 | 100 | 8,34 |
19.09.24 21:53:32 | 200 | 8,33 |
19.09.24 21:53:32 | 200 | 8,33 |
19.09.24 21:53:32 | 200 | 8,33 |
19.09.24 21:53:32 | 300 | 8,33 |
19.09.24 21:53:20 | 257 | 8,32 |
19.09.24 21:53:20 | 104 | 8,32 |
19.09.24 21:50:05 | 205 | 8,33 |
19.09.24 21:50:05 | 100 | 8,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:01 | 119 | 8,32 |
19.09.24 21:50:00 | 200 | 8,33 |
19.09.24 21:50:00 | 200 | 8,33 |
19.09.24 21:50:00 | 337 | 8,33 |
19.09.24 21:48:37 | 200 | 8,33 |
19.09.24 21:48:37 | 100 | 8,33 |
19.09.24 21:48:37 | 200 | 8,33 |
19.09.24 21:48:37 | 400 | 8,33 |
19.09.24 21:48:37 | 200 | 8,33 |
19.09.24 21:48:34 | 100 | 8,34 |
19.09.24 21:46:57 | 200 | 8,33 |
19.09.24 21:46:11 | 100 | 8,32 |
19.09.24 21:46:11 | 200 | 8,33 |
19.09.24 21:46:11 | 200 | 8,33 |
19.09.24 21:46:11 | 200 | 8,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:54 | 100 | 8,33 |
19.09.24 21:45:33 | 100 | 8,33 |
19.09.24 21:45:21 | 230 | 8,33 |
19.09.24 21:45:21 | 200 | 8,33 |
19.09.24 21:45:04 | 100 | 8,32 |
19.09.24 21:45:04 | 200 | 8,32 |
19.09.24 21:45:04 | 200 | 8,32 |
19.09.24 21:45:04 | 200 | 8,32 |
19.09.24 21:45:04 | 200 | 8,32 |
19.09.24 21:45:04 | 300 | 8,32 |
19.09.24 21:44:14 | 100 | 8,32 |
19.09.24 21:43:52 | 100 | 8,33 |
19.09.24 21:43:51 | 100 | 8,33 |
19.09.24 21:42:59 | 300 | 8,33 |
19.09.24 21:42:07 | 300 | 8,33 |