Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:10 | 255 | 8,32 |
19.09.24 21:39:18 | 100 | 8,32 |
19.09.24 21:37:02 | 100 | 8,32 |
19.09.24 21:37:02 | 400 | 8,32 |
19.09.24 21:37:02 | 400 | 8,32 |
19.09.24 21:37:02 | 100 | 8,32 |
19.09.24 21:37:02 | 188 | 8,32 |
19.09.24 21:35:47 | 801 | 8,32 |
19.09.24 21:34:54 | 100 | 8,32 |
19.09.24 21:34:08 | 100 | 8,32 |
19.09.24 21:34:06 | 100 | 8,32 |
19.09.24 21:34:06 | 300 | 8,32 |
19.09.24 21:34:06 | 198 | 8,32 |
19.09.24 21:34:06 | 158 | 8,32 |
19.09.24 21:33:37 | 200 | 8,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:37 | 200 | 8,32 |
19.09.24 21:33:22 | 100 | 8,32 |
19.09.24 21:33:22 | 200 | 8,32 |
19.09.24 21:33:22 | 200 | 8,32 |
19.09.24 21:33:22 | 100 | 8,32 |
19.09.24 21:32:08 | 183 | 8,32 |
19.09.24 21:30:55 | 100 | 8,32 |
19.09.24 21:30:50 | 200 | 8,32 |
19.09.24 21:30:50 | 100 | 8,32 |
19.09.24 21:29:18 | 100 | 8,32 |
19.09.24 21:28:07 | 200 | 8,31 |
19.09.24 21:27:43 | 100 | 8,31 |
19.09.24 21:27:38 | 180 | 8,31 |
19.09.24 21:26:32 | 100 | 8,32 |
19.09.24 21:24:43 | 100 | 8,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:21:10 | 191 | 8,31 |
19.09.24 21:20:33 | 100 | 8,31 |
19.09.24 21:20:33 | 143 | 8,31 |
19.09.24 21:19:03 | 100 | 8,32 |
19.09.24 21:17:38 | 200 | 8,33 |
19.09.24 21:17:35 | 400 | 8,33 |
19.09.24 21:15:07 | 314 | 8,34 |
19.09.24 21:13:43 | 200 | 8,34 |
19.09.24 21:11:11 | 200 | 8,37 |
19.09.24 21:10:03 | 200 | 8,37 |
19.09.24 21:08:59 | 100 | 8,38 |
19.09.24 21:04:07 | 200 | 8,36 |
19.09.24 21:04:07 | 200 | 8,36 |
19.09.24 21:04:07 | 100 | 8,36 |
19.09.24 21:04:07 | 200 | 8,36 |