Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:06 | 500 | 8,35 |
19.09.24 21:58:06 | 200 | 8,35 |
19.09.24 21:58:06 | 200 | 8,35 |
19.09.24 21:58:06 | 200 | 8,35 |
19.09.24 21:58:06 | 476 | 8,35 |
19.09.24 21:58:06 | 400 | 8,35 |
19.09.24 21:58:01 | 437 | 8,36 |
19.09.24 21:57:59 | 100 | 8,36 |
19.09.24 21:57:46 | 100 | 8,36 |
19.09.24 21:57:36 | 100 | 8,36 |
19.09.24 21:57:23 | 100 | 8,36 |
19.09.24 21:57:17 | 181 | 8,35 |
19.09.24 21:57:04 | 100 | 8,35 |
19.09.24 21:57:04 | 200 | 8,35 |
19.09.24 21:57:04 | 200 | 8,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:04 | 200 | 8,35 |
19.09.24 21:56:54 | 100 | 8,35 |
19.09.24 21:56:16 | 200 | 8,35 |
19.09.24 21:56:16 | 581 | 8,35 |
19.09.24 21:56:07 | 102 | 8,35 |
19.09.24 21:56:02 | 100 | 8,35 |
19.09.24 21:56:02 | 100 | 8,35 |
19.09.24 21:56:00 | 500 | 8,34 |
19.09.24 21:56:00 | 100 | 8,34 |
19.09.24 21:56:00 | 500 | 8,34 |
19.09.24 21:55:40 | 100 | 8,34 |
19.09.24 21:55:34 | 100 | 8,33 |
19.09.24 21:55:34 | 100 | 8,33 |
19.09.24 21:55:34 | 394 | 8,33 |
19.09.24 21:55:14 | 506 | 8,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:12 | 100 | 8,32 |
19.09.24 21:55:00 | 200 | 8,33 |
19.09.24 21:55:00 | 100 | 8,33 |
19.09.24 21:55:00 | 138 | 8,33 |
19.09.24 21:54:51 | 100 | 8,34 |
19.09.24 21:54:51 | 200 | 8,34 |
19.09.24 21:54:51 | 100 | 8,34 |
19.09.24 21:54:51 | 100 | 8,34 |
19.09.24 21:54:51 | 400 | 8,34 |
19.09.24 21:54:51 | 200 | 8,34 |
19.09.24 21:54:51 | 100 | 8,34 |
19.09.24 21:54:51 | 200 | 8,34 |
19.09.24 21:54:51 | 200 | 8,34 |
19.09.24 21:54:51 | 300 | 8,34 |
19.09.24 21:54:51 | 100 | 8,34 |