Halozyme Therapeutics
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:58:49 | 100 | 53,53 |
04.06.25 16:49:29 | 100 | 53,59 |
04.06.25 16:49:24 | 100 | 53,60 |
04.06.25 16:41:28 | 100 | 53,46 |
04.06.25 16:28:47 | 100 | 53,52 |
04.06.25 16:28:47 | 100 | 53,52 |
04.06.25 16:28:43 | 100 | 53,52 |
04.06.25 16:25:43 | 100 | 53,60 |
04.06.25 16:22:40 | 100 | 53,43 |
04.06.25 16:18:41 | 100 | 53,28 |
04.06.25 16:18:41 | 100 | 53,33 |
04.06.25 16:12:25 | 100 | 53,15 |
04.06.25 16:08:20 | 100 | 53,11 |
04.06.25 16:07:56 | 100 | 53,07 |
04.06.25 16:07:56 | 300 | 53,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:07:45 | 100 | 53,10 |
04.06.25 16:06:19 | 100 | 53,10 |
04.06.25 16:06:18 | 100 | 53,11 |
04.06.25 16:05:26 | 100 | 53,19 |
04.06.25 16:03:11 | 100 | 53,18 |
04.06.25 16:03:11 | 100 | 53,18 |
04.06.25 16:02:14 | 100 | 53,19 |
04.06.25 15:59:40 | 100 | 53,25 |
04.06.25 15:59:40 | 145 | 53,23 |
04.06.25 15:59:40 | 100 | 53,23 |
04.06.25 15:54:37 | 148 | 53,47 |
04.06.25 15:53:18 | 100 | 53,56 |
04.06.25 15:52:40 | 180 | 53,58 |
04.06.25 15:52:40 | 420 | 53,58 |
04.06.25 15:52:32 | 105 | 53,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:49:58 | 100 | 53,67 |
04.06.25 15:48:23 | 100 | 53,88 |
04.06.25 15:42:30 | 100 | 53,80 |
04.06.25 15:42:30 | 200 | 53,81 |
04.06.25 15:41:20 | 100 | 53,77 |
04.06.25 15:35:14 | 176 | 53,57 |
04.06.25 15:33:05 | 100 | 53,51 |
04.06.25 15:33:05 | 105 | 53,46 |
04.06.25 15:33:05 | 100 | 53,46 |
04.06.25 15:33:04 | 105 | 53,54 |
04.06.25 15:31:34 | 100 | 53,29 |
03.06.25 21:59:50 | 100 | 53,34 |
03.06.25 21:59:50 | 100 | 53,34 |
03.06.25 21:59:50 | 100 | 53,34 |
03.06.25 21:59:49 | 100 | 53,34 |