Halozyme Therapeutics
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:11:29 | 195 | 53,82 |
04.06.25 19:10:11 | 100 | 53,81 |
04.06.25 19:04:56 | 100 | 53,70 |
04.06.25 18:55:53 | 100 | 53,56 |
04.06.25 18:55:52 | 100 | 53,54 |
04.06.25 18:24:26 | 100 | 53,47 |
04.06.25 18:20:43 | 100 | 53,45 |
04.06.25 18:12:03 | 100 | 53,56 |
04.06.25 18:11:04 | 100 | 53,54 |
04.06.25 18:09:03 | 100 | 53,45 |
04.06.25 18:03:31 | 100 | 53,42 |
04.06.25 18:03:27 | 100 | 53,41 |
04.06.25 18:03:27 | 200 | 53,41 |
04.06.25 18:00:18 | 105 | 53,46 |
04.06.25 17:59:25 | 100 | 53,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:52:40 | 100 | 53,41 |
04.06.25 17:52:00 | 100 | 53,43 |
04.06.25 17:44:16 | 100 | 53,42 |
04.06.25 17:44:07 | 100 | 53,44 |
04.06.25 17:44:07 | 100 | 53,44 |
04.06.25 17:43:54 | 125 | 53,45 |
04.06.25 17:43:54 | 100 | 53,44 |
04.06.25 17:43:54 | 100 | 53,41 |
04.06.25 17:37:39 | 100 | 53,41 |
04.06.25 17:36:02 | 100 | 53,37 |
04.06.25 17:33:42 | 100 | 53,35 |
04.06.25 17:33:42 | 100 | 53,36 |
04.06.25 17:24:15 | 100 | 53,25 |
04.06.25 17:21:50 | 100 | 53,26 |
04.06.25 17:18:30 | 100 | 53,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:09:02 | 100 | 53,57 |
04.06.25 17:08:57 | 100 | 53,54 |
04.06.25 17:08:12 | 100 | 53,52 |
04.06.25 17:08:11 | 154 | 53,51 |
04.06.25 17:08:10 | 100 | 53,51 |
04.06.25 17:08:10 | 100 | 53,51 |
04.06.25 17:06:37 | 100 | 53,52 |
04.06.25 16:59:28 | 100 | 53,51 |
04.06.25 16:58:49 | 100 | 53,53 |
04.06.25 16:49:29 | 100 | 53,59 |
04.06.25 16:49:24 | 100 | 53,60 |
04.06.25 16:41:28 | 100 | 53,46 |
04.06.25 16:28:47 | 100 | 53,52 |
04.06.25 16:28:47 | 100 | 53,52 |
04.06.25 16:28:43 | 100 | 53,52 |