Halozyme Therapeutics
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:35:32 | 100 | 53,92 |
05.06.25 17:28:56 | 100 | 54,00 |
05.06.25 17:26:58 | 100 | 54,04 |
05.06.25 17:26:29 | 100 | 54,00 |
05.06.25 17:18:14 | 100 | 53,99 |
05.06.25 17:17:30 | 100 | 53,89 |
05.06.25 17:13:15 | 100 | 54,00 |
05.06.25 17:12:25 | 100 | 53,98 |
05.06.25 17:11:13 | 100 | 53,98 |
05.06.25 17:04:58 | 100 | 54,08 |
05.06.25 17:04:32 | 100 | 54,06 |
05.06.25 17:03:04 | 100 | 54,02 |
05.06.25 16:56:59 | 100 | 53,91 |
05.06.25 16:56:59 | 100 | 53,91 |
05.06.25 16:56:28 | 100 | 53,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:56:28 | 100 | 53,89 |
05.06.25 16:54:21 | 120 | 53,97 |
05.06.25 16:46:06 | 100 | 53,96 |
05.06.25 16:46:06 | 100 | 53,94 |
05.06.25 16:42:19 | 100 | 54,06 |
05.06.25 16:32:05 | 100 | 54,08 |
05.06.25 16:30:55 | 100 | 54,02 |
05.06.25 16:24:11 | 100 | 53,93 |
05.06.25 16:18:51 | 200 | 53,90 |
05.06.25 16:18:51 | 100 | 53,89 |
05.06.25 16:18:36 | 100 | 53,93 |
05.06.25 15:58:37 | 100 | 54,04 |
05.06.25 15:54:25 | 100 | 54,11 |
05.06.25 15:54:25 | 100 | 54,10 |
05.06.25 15:52:51 | 100 | 53,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:52:44 | 100 | 53,97 |
05.06.25 15:51:05 | 130 | 53,97 |
05.06.25 15:38:09 | 100 | 53,71 |
05.06.25 15:38:09 | 100 | 53,70 |
05.06.25 15:30:57 | 100 | 53,74 |
04.06.25 21:59:55 | 100 | 53,84 |
04.06.25 21:59:55 | 100 | 53,84 |
04.06.25 21:59:50 | 100 | 53,86 |
04.06.25 21:59:50 | 100 | 53,86 |
04.06.25 21:59:50 | 100 | 53,86 |
04.06.25 21:59:06 | 100 | 53,88 |
04.06.25 21:58:46 | 103 | 53,87 |
04.06.25 21:58:36 | 100 | 53,89 |
04.06.25 21:58:05 | 100 | 53,88 |
04.06.25 21:57:18 | 100 | 53,91 |