Halozyme Therapeutics
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:37 | 116 | 53,74 |
10.06.25 21:58:28 | 200 | 53,75 |
10.06.25 21:58:23 | 100 | 53,76 |
10.06.25 21:57:54 | 160 | 53,76 |
10.06.25 21:57:50 | 100 | 53,76 |
10.06.25 21:57:40 | 100 | 53,78 |
10.06.25 21:57:23 | 100 | 53,79 |
10.06.25 21:57:11 | 100 | 53,79 |
10.06.25 21:57:11 | 100 | 53,79 |
10.06.25 21:57:03 | 100 | 53,81 |
10.06.25 21:56:54 | 100 | 53,80 |
10.06.25 21:56:52 | 100 | 53,78 |
10.06.25 21:56:41 | 100 | 53,77 |
10.06.25 21:56:33 | 100 | 53,75 |
10.06.25 21:56:31 | 100 | 53,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:31 | 185 | 53,74 |
10.06.25 21:56:20 | 100 | 53,74 |
10.06.25 21:55:36 | 100 | 53,74 |
10.06.25 21:55:36 | 100 | 53,74 |
10.06.25 21:55:12 | 100 | 53,75 |
10.06.25 21:55:12 | 100 | 53,76 |
10.06.25 21:54:53 | 100 | 53,78 |
10.06.25 21:54:40 | 100 | 53,76 |
10.06.25 21:54:40 | 100 | 53,76 |
10.06.25 21:54:36 | 117 | 53,75 |
10.06.25 21:54:32 | 100 | 53,76 |
10.06.25 21:54:32 | 100 | 53,76 |
10.06.25 21:54:32 | 200 | 53,76 |
10.06.25 21:54:20 | 100 | 53,76 |
10.06.25 21:54:20 | 100 | 53,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:50 | 100 | 53,70 |
10.06.25 21:52:37 | 120 | 53,65 |
10.06.25 21:52:37 | 200 | 53,65 |
10.06.25 21:51:41 | 100 | 53,66 |
10.06.25 21:51:31 | 100 | 53,64 |
10.06.25 21:50:28 | 100 | 53,58 |
10.06.25 21:50:23 | 100 | 53,56 |
10.06.25 21:50:00 | 100 | 53,58 |
10.06.25 21:50:00 | 100 | 53,57 |
10.06.25 21:49:03 | 200 | 53,58 |
10.06.25 21:48:36 | 198 | 53,63 |
10.06.25 21:48:35 | 200 | 53,66 |
10.06.25 21:48:35 | 100 | 53,66 |
10.06.25 21:48:35 | 200 | 53,66 |
10.06.25 21:46:18 | 100 | 53,66 |