Halozyme Therapeutics
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:48:55 | 100 | 53,58 |
05.06.25 21:48:29 | 100 | 53,63 |
05.06.25 21:41:43 | 100 | 53,63 |
05.06.25 21:39:21 | 100 | 53,61 |
05.06.25 21:38:34 | 100 | 53,66 |
05.06.25 21:38:33 | 100 | 53,64 |
05.06.25 21:36:02 | 100 | 53,53 |
05.06.25 21:33:40 | 100 | 53,41 |
05.06.25 21:33:10 | 100 | 53,39 |
05.06.25 21:32:59 | 100 | 53,39 |
05.06.25 21:32:47 | 100 | 53,45 |
05.06.25 21:32:47 | 100 | 53,46 |
05.06.25 21:32:24 | 100 | 53,47 |
05.06.25 21:30:58 | 100 | 53,51 |
05.06.25 21:26:11 | 100 | 53,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:19:34 | 100 | 53,25 |
05.06.25 21:18:37 | 100 | 53,26 |
05.06.25 21:15:15 | 100 | 53,51 |
05.06.25 21:07:59 | 100 | 53,61 |
05.06.25 21:07:34 | 184 | 53,60 |
05.06.25 21:00:20 | 100 | 53,47 |
05.06.25 20:55:57 | 100 | 53,56 |
05.06.25 20:55:49 | 100 | 53,56 |
05.06.25 20:54:25 | 100 | 53,48 |
05.06.25 20:47:21 | 100 | 53,47 |
05.06.25 20:47:19 | 100 | 53,49 |
05.06.25 20:37:26 | 117 | 53,50 |
05.06.25 20:36:02 | 100 | 53,53 |
05.06.25 20:35:59 | 100 | 53,51 |
05.06.25 20:27:50 | 200 | 53,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:26:17 | 100 | 53,62 |
05.06.25 20:24:12 | 100 | 53,67 |
05.06.25 20:22:12 | 100 | 53,64 |
05.06.25 20:19:16 | 100 | 53,61 |
05.06.25 20:18:05 | 100 | 53,57 |
05.06.25 20:16:07 | 100 | 53,56 |
05.06.25 20:08:18 | 100 | 53,55 |
05.06.25 20:03:00 | 100 | 53,61 |
05.06.25 19:54:14 | 100 | 53,70 |
05.06.25 19:54:10 | 100 | 53,69 |
05.06.25 19:38:40 | 100 | 53,69 |
05.06.25 19:38:40 | 100 | 53,70 |
05.06.25 19:23:24 | 100 | 53,63 |
05.06.25 19:23:23 | 100 | 53,63 |
05.06.25 19:23:23 | 100 | 53,64 |