Halozyme Therapeutics
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:06:45 | 100 | 54,05 |
10.06.25 19:06:41 | 200 | 54,05 |
10.06.25 19:05:29 | 133 | 54,06 |
10.06.25 18:58:54 | 100 | 53,96 |
10.06.25 18:58:40 | 100 | 53,95 |
10.06.25 18:58:40 | 100 | 53,95 |
10.06.25 18:58:39 | 100 | 53,97 |
10.06.25 18:58:39 | 100 | 53,97 |
10.06.25 18:57:04 | 100 | 53,98 |
10.06.25 18:56:30 | 100 | 53,97 |
10.06.25 18:56:30 | 100 | 53,97 |
10.06.25 18:56:30 | 100 | 53,97 |
10.06.25 18:56:20 | 100 | 53,99 |
10.06.25 18:56:00 | 100 | 53,99 |
10.06.25 18:53:57 | 134 | 54,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:53:53 | 100 | 54,03 |
10.06.25 18:53:16 | 100 | 54,04 |
10.06.25 18:51:00 | 100 | 54,00 |
10.06.25 18:50:28 | 100 | 53,99 |
10.06.25 18:47:50 | 111 | 53,99 |
10.06.25 18:45:50 | 100 | 54,03 |
10.06.25 18:44:55 | 100 | 53,99 |
10.06.25 18:44:54 | 100 | 53,98 |
10.06.25 18:44:54 | 100 | 53,98 |
10.06.25 18:44:53 | 102 | 54,00 |
10.06.25 18:44:15 | 100 | 54,00 |
10.06.25 18:39:45 | 100 | 54,00 |
10.06.25 18:39:45 | 264 | 54,00 |
10.06.25 18:39:38 | 120 | 53,99 |
10.06.25 18:39:36 | 100 | 54,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:36:54 | 100 | 54,01 |
10.06.25 18:30:22 | 152 | 54,15 |
10.06.25 18:30:17 | 138 | 54,14 |
10.06.25 18:29:12 | 100 | 54,18 |
10.06.25 18:23:53 | 153 | 54,17 |
10.06.25 18:23:40 | 100 | 54,17 |
10.06.25 18:23:40 | 100 | 54,17 |
10.06.25 18:21:56 | 100 | 54,09 |
10.06.25 18:21:56 | 200 | 54,09 |
10.06.25 18:21:56 | 100 | 54,09 |
10.06.25 18:21:56 | 200 | 54,09 |
10.06.25 18:21:56 | 100 | 54,09 |
10.06.25 18:20:00 | 100 | 54,09 |
10.06.25 18:17:48 | 200 | 54,13 |
10.06.25 18:17:48 | 200 | 54,13 |