Halozyme Therapeutics
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:23:19 | 100 | 54,01 |
12.06.25 17:23:00 | 125 | 54,00 |
12.06.25 17:23:00 | 100 | 54,00 |
12.06.25 17:23:00 | 125 | 53,99 |
12.06.25 17:23:00 | 100 | 53,97 |
12.06.25 17:22:53 | 300 | 54,00 |
12.06.25 17:22:53 | 100 | 53,99 |
12.06.25 17:22:53 | 100 | 53,99 |
12.06.25 17:22:44 | 100 | 53,98 |
12.06.25 17:21:49 | 100 | 53,99 |
12.06.25 17:21:20 | 300 | 54,03 |
12.06.25 17:21:20 | 100 | 54,03 |
12.06.25 17:15:34 | 100 | 54,04 |
12.06.25 17:15:34 | 100 | 54,03 |
12.06.25 17:15:34 | 100 | 54,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:15:34 | 100 | 54,03 |
12.06.25 17:14:33 | 100 | 54,03 |
12.06.25 17:14:28 | 100 | 54,02 |
12.06.25 17:04:06 | 100 | 54,05 |
12.06.25 17:04:06 | 100 | 54,04 |
12.06.25 16:59:16 | 300 | 54,02 |
12.06.25 16:57:47 | 100 | 54,04 |
12.06.25 16:56:16 | 100 | 54,04 |
12.06.25 16:49:15 | 100 | 54,05 |
12.06.25 16:49:15 | 100 | 54,06 |
12.06.25 16:37:07 | 100 | 54,18 |
12.06.25 16:37:07 | 100 | 54,22 |
12.06.25 16:35:00 | 100 | 54,16 |
12.06.25 16:28:33 | 100 | 54,13 |
12.06.25 16:20:58 | 100 | 53,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:17:45 | 100 | 54,13 |
12.06.25 16:15:11 | 100 | 54,04 |
12.06.25 16:15:00 | 100 | 54,00 |
12.06.25 16:15:00 | 100 | 54,00 |
12.06.25 16:14:17 | 100 | 53,97 |
12.06.25 16:11:25 | 100 | 54,00 |
12.06.25 16:11:17 | 200 | 54,00 |
12.06.25 16:08:24 | 100 | 54,12 |
12.06.25 16:08:20 | 100 | 54,15 |
12.06.25 16:08:20 | 100 | 54,15 |
12.06.25 16:08:17 | 101 | 54,16 |
12.06.25 16:05:22 | 100 | 54,12 |
12.06.25 16:02:02 | 100 | 53,94 |
12.06.25 16:00:47 | 100 | 53,90 |
12.06.25 16:00:33 | 120 | 53,76 |