Halozyme Therapeutics
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:32:14 | 100 | 54,52 |
09.06.25 21:31:50 | 100 | 54,53 |
09.06.25 21:30:39 | 182 | 54,54 |
09.06.25 21:27:59 | 100 | 54,60 |
09.06.25 21:27:29 | 100 | 54,60 |
09.06.25 21:26:27 | 300 | 54,61 |
09.06.25 21:26:22 | 100 | 54,62 |
09.06.25 21:26:02 | 100 | 54,63 |
09.06.25 21:23:16 | 100 | 54,59 |
09.06.25 21:20:37 | 300 | 54,59 |
09.06.25 21:20:37 | 100 | 54,59 |
09.06.25 21:18:59 | 100 | 54,60 |
09.06.25 21:16:44 | 100 | 54,64 |
09.06.25 21:10:40 | 100 | 54,62 |
09.06.25 21:10:40 | 100 | 54,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:10:07 | 200 | 54,59 |
09.06.25 21:06:44 | 100 | 54,62 |
09.06.25 20:58:09 | 100 | 54,63 |
09.06.25 20:54:11 | 100 | 54,65 |
09.06.25 20:51:42 | 100 | 54,64 |
09.06.25 20:38:42 | 100 | 54,71 |
09.06.25 20:36:34 | 100 | 54,60 |
09.06.25 20:36:11 | 100 | 54,62 |
09.06.25 20:36:11 | 100 | 54,64 |
09.06.25 20:35:32 | 100 | 54,62 |
09.06.25 20:35:32 | 100 | 54,60 |
09.06.25 20:35:32 | 125 | 54,59 |
09.06.25 20:35:32 | 100 | 54,61 |
09.06.25 20:35:32 | 100 | 54,63 |
09.06.25 20:35:32 | 100 | 54,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:35:32 | 100 | 54,63 |
09.06.25 20:35:32 | 124 | 54,64 |
09.06.25 20:35:32 | 100 | 54,64 |
09.06.25 20:35:32 | 100 | 54,61 |
09.06.25 20:35:32 | 100 | 54,63 |
09.06.25 20:35:32 | 100 | 54,64 |
09.06.25 20:35:32 | 100 | 54,63 |
09.06.25 20:35:32 | 100 | 54,64 |
09.06.25 20:35:32 | 100 | 54,64 |
09.06.25 20:35:32 | 100 | 54,63 |
09.06.25 20:35:32 | 100 | 54,61 |
09.06.25 20:35:32 | 100 | 54,64 |
09.06.25 20:35:32 | 100 | 54,62 |
09.06.25 20:35:32 | 100 | 54,62 |
09.06.25 20:35:32 | 200 | 54,60 |