Halozyme Therapeutics
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:38:09 | 100 | 53,71 |
05.06.25 15:38:09 | 100 | 53,70 |
05.06.25 15:30:57 | 100 | 53,74 |
04.06.25 21:59:55 | 100 | 53,84 |
04.06.25 21:59:55 | 100 | 53,84 |
04.06.25 21:59:50 | 100 | 53,86 |
04.06.25 21:59:50 | 100 | 53,86 |
04.06.25 21:59:50 | 100 | 53,86 |
04.06.25 21:59:06 | 100 | 53,88 |
04.06.25 21:58:46 | 103 | 53,87 |
04.06.25 21:58:36 | 100 | 53,89 |
04.06.25 21:58:05 | 100 | 53,88 |
04.06.25 21:57:18 | 100 | 53,91 |
04.06.25 21:57:07 | 100 | 53,94 |
04.06.25 21:56:56 | 100 | 53,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:55:32 | 100 | 53,90 |
04.06.25 21:55:21 | 100 | 53,90 |
04.06.25 21:55:21 | 167 | 53,90 |
04.06.25 21:54:40 | 100 | 53,95 |
04.06.25 21:52:00 | 100 | 53,92 |
04.06.25 21:48:03 | 100 | 54,04 |
04.06.25 21:47:45 | 100 | 54,03 |
04.06.25 21:42:10 | 481 | 54,11 |
04.06.25 21:41:09 | 100 | 54,11 |
04.06.25 21:41:09 | 100 | 54,11 |
04.06.25 21:40:16 | 200 | 54,08 |
04.06.25 21:40:16 | 100 | 54,08 |
04.06.25 21:40:16 | 100 | 54,08 |
04.06.25 21:40:16 | 100 | 54,08 |
04.06.25 21:40:15 | 100 | 54,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:40:15 | 100 | 54,05 |
04.06.25 21:37:29 | 100 | 54,08 |
04.06.25 21:37:02 | 100 | 54,07 |
04.06.25 21:36:11 | 100 | 54,05 |
04.06.25 21:34:56 | 100 | 54,03 |
04.06.25 21:30:03 | 200 | 54,01 |
04.06.25 21:24:45 | 100 | 53,96 |
04.06.25 21:21:32 | 100 | 53,95 |
04.06.25 21:19:29 | 105 | 53,97 |
04.06.25 21:14:07 | 100 | 53,93 |
04.06.25 21:14:07 | 100 | 53,96 |
04.06.25 21:14:07 | 125 | 53,97 |
04.06.25 21:13:25 | 100 | 53,96 |
04.06.25 21:08:16 | 100 | 53,95 |
04.06.25 21:05:00 | 100 | 53,99 |