Halozyme Therapeutics
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:23:23 | 100 | 53,64 |
05.06.25 19:15:12 | 100 | 53,73 |
05.06.25 19:15:11 | 145 | 53,71 |
05.06.25 19:15:09 | 203 | 53,69 |
05.06.25 19:12:15 | 122 | 53,69 |
05.06.25 19:08:55 | 100 | 53,63 |
05.06.25 19:05:06 | 100 | 53,44 |
05.06.25 19:02:28 | 100 | 53,54 |
05.06.25 19:00:27 | 100 | 53,42 |
05.06.25 19:00:27 | 100 | 53,42 |
05.06.25 18:54:48 | 100 | 53,43 |
05.06.25 18:54:11 | 100 | 53,40 |
05.06.25 18:48:00 | 100 | 53,57 |
05.06.25 18:43:56 | 100 | 53,71 |
05.06.25 18:43:56 | 100 | 53,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:37:04 | 100 | 53,88 |
05.06.25 18:30:53 | 100 | 53,85 |
05.06.25 18:30:53 | 100 | 53,85 |
05.06.25 18:12:02 | 100 | 53,82 |
05.06.25 18:12:01 | 100 | 53,84 |
05.06.25 18:12:01 | 100 | 53,84 |
05.06.25 18:12:01 | 100 | 53,83 |
05.06.25 18:09:16 | 155 | 53,89 |
05.06.25 18:08:10 | 100 | 53,91 |
05.06.25 18:06:12 | 100 | 53,94 |
05.06.25 17:57:26 | 100 | 53,92 |
05.06.25 17:50:57 | 100 | 53,78 |
05.06.25 17:43:38 | 100 | 53,90 |
05.06.25 17:35:32 | 100 | 53,92 |
05.06.25 17:28:56 | 100 | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:26:58 | 100 | 54,04 |
05.06.25 17:26:29 | 100 | 54,00 |
05.06.25 17:18:14 | 100 | 53,99 |
05.06.25 17:17:30 | 100 | 53,89 |
05.06.25 17:13:15 | 100 | 54,00 |
05.06.25 17:12:25 | 100 | 53,98 |
05.06.25 17:11:13 | 100 | 53,98 |
05.06.25 17:04:58 | 100 | 54,08 |
05.06.25 17:04:32 | 100 | 54,06 |
05.06.25 17:03:04 | 100 | 54,02 |
05.06.25 16:56:59 | 100 | 53,91 |
05.06.25 16:56:59 | 100 | 53,91 |
05.06.25 16:56:28 | 100 | 53,90 |
05.06.25 16:56:28 | 100 | 53,89 |
05.06.25 16:54:21 | 120 | 53,97 |