Halozyme Therapeutics
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:17:48 | 100 | 54,12 |
10.06.25 18:17:00 | 100 | 54,10 |
10.06.25 18:14:15 | 134 | 54,11 |
10.06.25 18:09:45 | 100 | 54,24 |
10.06.25 18:09:16 | 200 | 54,23 |
10.06.25 17:58:55 | 100 | 54,16 |
10.06.25 17:58:51 | 100 | 54,22 |
10.06.25 17:58:51 | 100 | 54,22 |
10.06.25 17:56:20 | 100 | 54,22 |
10.06.25 17:55:03 | 100 | 54,17 |
10.06.25 17:45:07 | 100 | 54,12 |
10.06.25 17:32:01 | 114 | 54,19 |
10.06.25 17:27:50 | 176 | 54,19 |
10.06.25 17:27:50 | 124 | 54,19 |
10.06.25 17:27:26 | 186 | 54,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:26:19 | 100 | 54,18 |
10.06.25 17:26:19 | 100 | 54,18 |
10.06.25 17:23:58 | 100 | 54,20 |
10.06.25 17:18:31 | 100 | 54,11 |
10.06.25 17:12:00 | 100 | 54,10 |
10.06.25 17:10:03 | 100 | 54,05 |
10.06.25 17:08:52 | 106 | 54,01 |
10.06.25 17:08:52 | 100 | 54,00 |
10.06.25 17:06:45 | 100 | 54,06 |
10.06.25 17:06:08 | 120 | 54,08 |
10.06.25 17:06:08 | 120 | 54,07 |
10.06.25 17:06:08 | 100 | 54,05 |
10.06.25 17:05:19 | 100 | 54,11 |
10.06.25 17:03:55 | 150 | 54,16 |
10.06.25 17:03:55 | 100 | 54,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:03:54 | 100 | 54,23 |
10.06.25 16:59:44 | 100 | 54,13 |
10.06.25 16:56:00 | 100 | 54,16 |
10.06.25 16:56:00 | 100 | 54,14 |
10.06.25 16:55:16 | 101 | 54,14 |
10.06.25 16:54:01 | 202 | 54,28 |
10.06.25 16:53:23 | 100 | 54,31 |
10.06.25 16:53:23 | 100 | 54,33 |
10.06.25 16:53:23 | 100 | 54,34 |
10.06.25 16:46:58 | 100 | 54,34 |
10.06.25 16:43:30 | 100 | 54,38 |
10.06.25 16:42:04 | 100 | 54,37 |
10.06.25 16:39:54 | 100 | 54,39 |
10.06.25 16:39:54 | 100 | 54,40 |
10.06.25 16:35:54 | 100 | 54,32 |