Halozyme Therapeutics
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:07:06 | 100 | 55,17 |
11.06.25 17:07:06 | 100 | 55,18 |
11.06.25 17:02:45 | 100 | 55,25 |
11.06.25 17:02:21 | 100 | 55,32 |
11.06.25 17:02:21 | 200 | 55,33 |
11.06.25 17:02:20 | 100 | 55,35 |
11.06.25 17:02:20 | 100 | 55,32 |
11.06.25 17:02:08 | 100 | 55,38 |
11.06.25 17:02:08 | 100 | 55,40 |
11.06.25 16:59:30 | 100 | 55,36 |
11.06.25 16:58:49 | 100 | 55,34 |
11.06.25 16:56:51 | 100 | 55,33 |
11.06.25 16:56:51 | 100 | 55,35 |
11.06.25 16:56:06 | 100 | 55,39 |
11.06.25 16:55:42 | 100 | 55,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:53:21 | 100 | 55,32 |
11.06.25 16:53:09 | 166 | 55,29 |
11.06.25 16:52:40 | 100 | 55,39 |
11.06.25 16:52:35 | 100 | 55,47 |
11.06.25 16:52:33 | 100 | 55,43 |
11.06.25 16:51:29 | 200 | 55,43 |
11.06.25 16:51:29 | 100 | 55,43 |
11.06.25 16:51:27 | 100 | 55,43 |
11.06.25 16:51:17 | 100 | 55,47 |
11.06.25 16:51:17 | 100 | 55,50 |
11.06.25 16:51:17 | 100 | 55,52 |
11.06.25 16:51:17 | 100 | 55,52 |
11.06.25 16:51:17 | 144 | 55,52 |
11.06.25 16:51:17 | 203 | 55,52 |
11.06.25 16:51:17 | 100 | 55,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:51:07 | 100 | 55,49 |
11.06.25 16:50:36 | 100 | 55,39 |
11.06.25 16:50:13 | 368 | 55,36 |
11.06.25 16:50:13 | 232 | 55,36 |
11.06.25 16:49:56 | 100 | 55,29 |
11.06.25 16:44:36 | 300 | 55,13 |
11.06.25 16:44:36 | 100 | 55,12 |
11.06.25 16:44:36 | 100 | 55,12 |
11.06.25 16:44:12 | 100 | 55,12 |
11.06.25 16:43:29 | 100 | 55,09 |
11.06.25 16:43:29 | 147 | 55,09 |
11.06.25 16:43:29 | 453 | 55,09 |
11.06.25 16:43:23 | 100 | 55,04 |
11.06.25 16:39:42 | 100 | 54,96 |
11.06.25 16:38:46 | 207 | 54,79 |