General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:47:52 | 100 | 74,62 |
20.09.24 20:46:49 | 100 | 74,64 |
20.09.24 20:44:40 | 100 | 74,63 |
20.09.24 20:44:11 | 100 | 74,62 |
20.09.24 20:42:33 | 100 | 74,60 |
20.09.24 20:42:33 | 100 | 74,60 |
20.09.24 20:41:49 | 100 | 74,60 |
20.09.24 20:41:32 | 100 | 74,61 |
20.09.24 20:41:01 | 100 | 74,61 |
20.09.24 20:38:19 | 100 | 74,60 |
20.09.24 20:38:18 | 100 | 74,59 |
20.09.24 20:38:18 | 100 | 74,59 |
20.09.24 20:38:18 | 118 | 74,58 |
20.09.24 20:38:18 | 100 | 74,58 |
20.09.24 20:38:18 | 100 | 74,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:38:18 | 100 | 74,58 |
20.09.24 20:37:42 | 100 | 74,59 |
20.09.24 20:37:42 | 100 | 74,59 |
20.09.24 20:37:02 | 100 | 74,59 |
20.09.24 20:36:41 | 100 | 74,60 |
20.09.24 20:35:36 | 100 | 74,60 |
20.09.24 20:34:36 | 100 | 74,58 |
20.09.24 20:33:17 | 100 | 74,56 |
20.09.24 20:32:01 | 100 | 74,53 |
20.09.24 20:28:32 | 100 | 74,52 |
20.09.24 20:28:32 | 100 | 74,52 |
20.09.24 20:26:21 | 100 | 74,52 |
20.09.24 20:19:33 | 100 | 74,53 |
20.09.24 20:18:49 | 100 | 74,55 |
20.09.24 20:18:49 | 100 | 74,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:17:36 | 100 | 74,54 |
20.09.24 20:17:36 | 100 | 74,54 |
20.09.24 20:12:56 | 100 | 74,59 |
20.09.24 20:07:35 | 100 | 74,63 |
20.09.24 20:06:57 | 100 | 74,64 |
20.09.24 20:06:38 | 100 | 74,63 |
20.09.24 20:06:02 | 100 | 74,62 |
20.09.24 20:05:33 | 100 | 74,62 |
20.09.24 20:04:08 | 100 | 74,66 |
20.09.24 20:04:08 | 100 | 74,66 |
20.09.24 20:03:50 | 100 | 74,68 |
20.09.24 20:02:52 | 100 | 74,71 |
20.09.24 20:02:42 | 100 | 74,72 |
20.09.24 20:02:32 | 100 | 74,72 |
20.09.24 20:02:12 | 100 | 74,71 |