GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:31 | 100 | 21,99 |
24.09.24 16:14:31 | 100 | 21,99 |
24.09.24 16:14:31 | 100 | 21,99 |
24.09.24 16:14:31 | 100 | 21,99 |
24.09.24 16:14:30 | 100 | 21,97 |
24.09.24 16:14:30 | 100 | 21,97 |
24.09.24 16:14:30 | 100 | 21,98 |
24.09.24 16:14:30 | 100 | 21,98 |
24.09.24 16:14:30 | 100 | 22,00 |
24.09.24 16:14:30 | 100 | 22,00 |
24.09.24 16:14:30 | 100 | 22,00 |
24.09.24 16:14:27 | 150 | 22,04 |
24.09.24 16:14:27 | 285 | 22,06 |
24.09.24 16:14:25 | 100 | 22,07 |
24.09.24 16:14:25 | 100 | 22,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:06 | 100 | 22,08 |
24.09.24 16:14:06 | 100 | 22,08 |
24.09.24 16:13:56 | 100 | 22,07 |
24.09.24 16:13:52 | 100 | 22,08 |
24.09.24 16:13:51 | 100 | 22,09 |
24.09.24 16:13:51 | 100 | 22,09 |
24.09.24 16:13:51 | 100 | 22,10 |
24.09.24 16:13:50 | 100 | 22,12 |
24.09.24 16:13:44 | 100 | 22,13 |
24.09.24 16:13:44 | 100 | 22,13 |
24.09.24 16:12:45 | 100 | 22,21 |
24.09.24 16:12:38 | 300 | 22,21 |
24.09.24 16:12:22 | 100 | 22,22 |
24.09.24 16:11:53 | 100 | 22,28 |
24.09.24 16:11:53 | 417 | 22,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:47 | 100 | 22,25 |
24.09.24 16:11:38 | 100 | 22,26 |
24.09.24 16:11:09 | 100 | 22,26 |
24.09.24 16:10:44 | 100 | 22,15 |
24.09.24 16:10:36 | 100 | 22,15 |
24.09.24 16:09:48 | 100 | 22,20 |
24.09.24 16:09:09 | 100 | 22,13 |
24.09.24 16:09:03 | 100 | 22,18 |
24.09.24 16:09:03 | 100 | 22,18 |
24.09.24 16:09:03 | 300 | 22,17 |
24.09.24 16:09:03 | 100 | 22,15 |
24.09.24 16:09:00 | 400 | 22,14 |
24.09.24 16:09:00 | 1,43 Tsd. | 22,14 |
24.09.24 16:08:58 | 100 | 22,15 |
24.09.24 16:08:56 | 100 | 22,15 |