GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:17 | 150 | 21,90 |
24.09.24 16:23:17 | 100 | 21,90 |
24.09.24 16:23:17 | 100 | 21,89 |
24.09.24 16:23:17 | 100 | 21,89 |
24.09.24 16:23:09 | 100 | 21,91 |
24.09.24 16:23:08 | 100 | 21,89 |
24.09.24 16:23:07 | 155 | 21,89 |
24.09.24 16:23:07 | 123 | 21,89 |
24.09.24 16:23:03 | 100 | 21,91 |
24.09.24 16:22:28 | 100 | 21,95 |
24.09.24 16:22:22 | 100 | 21,94 |
24.09.24 16:22:22 | 100 | 21,95 |
24.09.24 16:22:22 | 100 | 21,95 |
24.09.24 16:22:07 | 100 | 21,96 |
24.09.24 16:22:03 | 100 | 21,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:03 | 102 | 21,99 |
24.09.24 16:22:00 | 100 | 21,97 |
24.09.24 16:21:40 | 100 | 21,99 |
24.09.24 16:21:13 | 100 | 21,95 |
24.09.24 16:20:51 | 100 | 21,92 |
24.09.24 16:20:47 | 100 | 21,91 |
24.09.24 16:19:59 | 100 | 21,95 |
24.09.24 16:19:59 | 100 | 21,96 |
24.09.24 16:19:47 | 100 | 21,94 |
24.09.24 16:19:36 | 100 | 21,94 |
24.09.24 16:19:14 | 200 | 21,96 |
24.09.24 16:19:05 | 100 | 21,99 |
24.09.24 16:19:04 | 100 | 21,98 |
24.09.24 16:19:04 | 100 | 21,99 |
24.09.24 16:18:56 | 100 | 21,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:56 | 100 | 21,99 |
24.09.24 16:18:56 | 100 | 21,99 |
24.09.24 16:18:56 | 100 | 21,99 |
24.09.24 16:18:56 | 100 | 21,99 |
24.09.24 16:18:43 | 100 | 21,98 |
24.09.24 16:18:27 | 100 | 21,97 |
24.09.24 16:18:18 | 200 | 21,96 |
24.09.24 16:18:18 | 100 | 21,97 |
24.09.24 16:17:30 | 100 | 21,92 |
24.09.24 16:17:04 | 150 | 21,93 |
24.09.24 16:17:04 | 100 | 21,93 |
24.09.24 16:17:04 | 100 | 21,92 |
24.09.24 16:16:59 | 100 | 21,90 |
24.09.24 16:16:56 | 100 | 21,88 |
24.09.24 16:16:56 | 100 | 21,90 |