GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:01 | 100 | 22,39 |
24.09.24 16:01:38 | 500 | 22,39 |
24.09.24 16:01:27 | 103 | 22,37 |
24.09.24 16:01:22 | 500 | 22,39 |
24.09.24 16:01:20 | 100 | 22,38 |
24.09.24 16:00:54 | 100 | 22,32 |
24.09.24 16:00:54 | 100 | 22,33 |
24.09.24 16:00:54 | 100 | 22,32 |
24.09.24 16:00:54 | 100 | 22,31 |
24.09.24 16:00:53 | 100 | 22,29 |
24.09.24 16:00:48 | 100 | 22,33 |
24.09.24 16:00:47 | 339 | 22,34 |
24.09.24 16:00:45 | 100 | 22,35 |
24.09.24 16:00:42 | 100 | 22,38 |
24.09.24 16:00:42 | 100 | 22,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:42 | 100 | 22,36 |
24.09.24 16:00:40 | 100 | 22,37 |
24.09.24 16:00:40 | 648 | 22,37 |
24.09.24 16:00:40 | 150 | 22,37 |
24.09.24 16:00:22 | 100 | 22,39 |
24.09.24 16:00:19 | 100 | 22,38 |
24.09.24 16:00:15 | 100 | 22,39 |
24.09.24 15:59:56 | 400 | 22,41 |
24.09.24 15:58:11 | 100 | 22,41 |
24.09.24 15:58:10 | 100 | 22,39 |
24.09.24 15:58:10 | 100 | 22,38 |
24.09.24 15:58:10 | 199 | 22,38 |
24.09.24 15:57:39 | 100 | 22,36 |
24.09.24 15:57:38 | 826 | 22,37 |
24.09.24 15:57:38 | 478 | 22,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:56:51 | 100 | 22,39 |
24.09.24 15:56:51 | 100 | 22,39 |
24.09.24 15:55:46 | 100 | 22,43 |
24.09.24 15:55:28 | 100 | 22,44 |
24.09.24 15:55:28 | 100 | 22,44 |
24.09.24 15:54:14 | 100 | 22,41 |
24.09.24 15:54:14 | 100 | 22,41 |
24.09.24 15:54:13 | 100 | 22,42 |
24.09.24 15:52:25 | 100 | 22,45 |
24.09.24 15:52:13 | 3,35 Tsd. | 22,49 |
24.09.24 15:52:04 | 108 | 22,51 |
24.09.24 15:51:28 | 100 | 22,51 |
24.09.24 15:51:08 | 100 | 22,54 |
24.09.24 15:51:08 | 800 | 22,55 |
24.09.24 15:49:44 | 300 | 22,51 |