GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:11 | 100 | 22,58 |
24.09.24 15:49:10 | 100 | 22,54 |
24.09.24 15:47:51 | 227 | 22,54 |
24.09.24 15:47:33 | 100 | 22,46 |
24.09.24 15:46:48 | 100 | 22,46 |
24.09.24 15:46:48 | 100 | 22,46 |
24.09.24 15:46:11 | 600 | 22,43 |
24.09.24 15:46:11 | 600 | 22,42 |
24.09.24 15:46:11 | 1,10 Tsd. | 22,40 |
24.09.24 15:45:20 | 300 | 22,37 |
24.09.24 15:44:27 | 185 | 22,36 |
24.09.24 15:44:24 | 410 | 22,37 |
24.09.24 15:43:06 | 219 | 22,34 |
24.09.24 15:43:06 | 147 | 22,34 |
24.09.24 15:43:06 | 327 | 22,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:06 | 207 | 22,34 |
24.09.24 15:43:06 | 100 | 22,35 |
24.09.24 15:42:24 | 300 | 22,37 |
24.09.24 15:42:24 | 100 | 22,34 |
24.09.24 15:41:49 | 500 | 22,37 |
24.09.24 15:41:37 | 100 | 22,34 |
24.09.24 15:41:37 | 104 | 22,34 |
24.09.24 15:41:37 | 383 | 22,35 |
24.09.24 15:41:21 | 100 | 22,34 |
24.09.24 15:41:17 | 100 | 22,33 |
24.09.24 15:41:15 | 100 | 22,31 |
24.09.24 15:40:45 | 100 | 22,24 |
24.09.24 15:40:21 | 400 | 22,25 |
24.09.24 15:40:21 | 100 | 22,25 |
24.09.24 15:40:21 | 100 | 22,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:21 | 100 | 22,24 |
24.09.24 15:39:47 | 100 | 22,26 |
24.09.24 15:39:40 | 100 | 22,24 |
24.09.24 15:39:40 | 100 | 22,24 |
24.09.24 15:39:40 | 199 | 22,23 |
24.09.24 15:39:39 | 100 | 22,22 |
24.09.24 15:39:39 | 100 | 22,22 |
24.09.24 15:39:02 | 100 | 22,29 |
24.09.24 15:39:01 | 300 | 22,31 |
24.09.24 15:39:01 | 300 | 22,31 |
24.09.24 15:39:01 | 200 | 22,30 |
24.09.24 15:39:01 | 100 | 22,29 |
24.09.24 15:39:00 | 100 | 22,27 |
24.09.24 15:39:00 | 100 | 22,27 |
24.09.24 15:38:55 | 100 | 22,26 |