GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:32 | 100 | 21,96 |
24.09.24 16:16:14 | 500 | 21,95 |
24.09.24 16:16:14 | 1,10 Tsd. | 21,94 |
24.09.24 16:16:03 | 100 | 21,94 |
24.09.24 16:16:01 | 100 | 21,97 |
24.09.24 16:16:01 | 100 | 21,96 |
24.09.24 16:16:01 | 100 | 21,97 |
24.09.24 16:16:01 | 100 | 21,97 |
24.09.24 16:16:01 | 197 | 21,98 |
24.09.24 16:16:01 | 261 | 21,95 |
24.09.24 16:16:01 | 150 | 21,95 |
24.09.24 16:16:01 | 100 | 21,95 |
24.09.24 16:16:00 | 100 | 21,95 |
24.09.24 16:16:00 | 100 | 21,96 |
24.09.24 16:16:00 | 100 | 21,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:00 | 100 | 21,98 |
24.09.24 16:16:00 | 100 | 21,98 |
24.09.24 16:15:50 | 100 | 21,97 |
24.09.24 16:15:47 | 200 | 21,99 |
24.09.24 16:15:37 | 100 | 21,99 |
24.09.24 16:15:20 | 200 | 21,96 |
24.09.24 16:15:13 | 100 | 21,99 |
24.09.24 16:15:13 | 100 | 21,98 |
24.09.24 16:15:13 | 111 | 21,97 |
24.09.24 16:15:13 | 100 | 21,98 |
24.09.24 16:15:05 | 100 | 21,96 |
24.09.24 16:15:05 | 100 | 21,96 |
24.09.24 16:15:04 | 100 | 21,96 |
24.09.24 16:15:04 | 100 | 21,94 |
24.09.24 16:15:02 | 100 | 21,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:56 | 100 | 21,94 |
24.09.24 16:14:56 | 100 | 21,91 |
24.09.24 16:14:49 | 100 | 21,93 |
24.09.24 16:14:49 | 100 | 21,93 |
24.09.24 16:14:41 | 100 | 21,96 |
24.09.24 16:14:34 | 139 | 21,97 |
24.09.24 16:14:34 | 100 | 21,96 |
24.09.24 16:14:34 | 100 | 21,95 |
24.09.24 16:14:34 | 100 | 21,94 |
24.09.24 16:14:33 | 100 | 21,93 |
24.09.24 16:14:33 | 100 | 21,94 |
24.09.24 16:14:33 | 100 | 21,97 |
24.09.24 16:14:33 | 100 | 21,98 |
24.09.24 16:14:31 | 100 | 21,99 |
24.09.24 16:14:31 | 100 | 21,99 |