GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:23 | 100 | 22,26 |
23.09.24 21:59:23 | 100 | 22,26 |
23.09.24 21:59:08 | 100 | 22,26 |
23.09.24 21:59:08 | 100 | 22,26 |
23.09.24 21:59:01 | 178 | 22,25 |
23.09.24 21:59:01 | 100 | 22,26 |
23.09.24 21:59:00 | 100 | 22,26 |
23.09.24 21:58:56 | 100 | 22,26 |
23.09.24 21:58:56 | 150 | 22,26 |
23.09.24 21:58:54 | 100 | 22,27 |
23.09.24 21:58:48 | 100 | 22,25 |
23.09.24 21:58:48 | 100 | 22,25 |
23.09.24 21:58:48 | 100 | 22,26 |
23.09.24 21:58:48 | 100 | 22,25 |
23.09.24 21:58:48 | 100 | 22,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:45 | 100 | 22,25 |
23.09.24 21:58:45 | 200 | 22,25 |
23.09.24 21:58:41 | 100 | 22,24 |
23.09.24 21:58:41 | 200 | 22,24 |
23.09.24 21:58:41 | 161 | 22,24 |
23.09.24 21:58:41 | 200 | 22,25 |
23.09.24 21:58:41 | 200 | 22,25 |
23.09.24 21:58:30 | 200 | 22,26 |
23.09.24 21:58:30 | 100 | 22,26 |
23.09.24 21:58:30 | 100 | 22,26 |
23.09.24 21:58:30 | 100 | 22,26 |
23.09.24 21:58:30 | 100 | 22,25 |
23.09.24 21:58:09 | 100 | 22,24 |
23.09.24 21:58:08 | 100 | 22,25 |
23.09.24 21:58:08 | 100 | 22,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:08 | 100 | 22,26 |
23.09.24 21:58:08 | 100 | 22,26 |
23.09.24 21:58:07 | 153 | 22,27 |
23.09.24 21:58:07 | 199 | 22,27 |
23.09.24 21:58:04 | 100 | 22,28 |
23.09.24 21:58:04 | 100 | 22,27 |
23.09.24 21:58:01 | 175 | 22,26 |
23.09.24 21:58:01 | 100 | 22,26 |
23.09.24 21:58:01 | 400 | 22,26 |
23.09.24 21:58:01 | 123 | 22,26 |
23.09.24 21:58:01 | 476 | 22,26 |
23.09.24 21:58:00 | 100 | 22,26 |
23.09.24 21:58:00 | 100 | 22,26 |
23.09.24 21:57:57 | 100 | 22,26 |
23.09.24 21:57:57 | 100 | 22,25 |