GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:42 | 100 | 22,16 |
24.09.24 15:32:42 | 100 | 22,15 |
24.09.24 15:32:38 | 100 | 22,12 |
24.09.24 15:32:37 | 100 | 22,11 |
24.09.24 15:32:37 | 150 | 22,11 |
24.09.24 15:32:32 | 100 | 22,13 |
24.09.24 15:32:31 | 100 | 22,10 |
24.09.24 15:32:31 | 100 | 22,09 |
24.09.24 15:32:09 | 132 | 22,10 |
24.09.24 15:32:07 | 100 | 22,08 |
24.09.24 15:32:04 | 100 | 22,14 |
24.09.24 15:32:04 | 100 | 22,13 |
24.09.24 15:32:04 | 100 | 22,13 |
24.09.24 15:32:04 | 100 | 22,13 |
24.09.24 15:32:04 | 100 | 22,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:04 | 100 | 22,13 |
24.09.24 15:32:04 | 100 | 22,13 |
24.09.24 15:32:02 | 325 | 22,09 |
24.09.24 15:32:02 | 100 | 22,08 |
24.09.24 15:32:01 | 100 | 22,12 |
24.09.24 15:31:59 | 100 | 22,16 |
24.09.24 15:31:59 | 200 | 22,16 |
24.09.24 15:31:50 | 100 | 22,20 |
24.09.24 15:31:46 | 200 | 22,20 |
24.09.24 15:31:46 | 200 | 22,20 |
24.09.24 15:31:46 | 129 | 22,20 |
24.09.24 15:31:46 | 200 | 22,20 |
24.09.24 15:31:46 | 200 | 22,20 |
24.09.24 15:31:36 | 188 | 22,29 |
24.09.24 15:31:35 | 112 | 22,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:35 | 150 | 22,28 |
24.09.24 15:31:34 | 200 | 22,29 |
24.09.24 15:31:34 | 100 | 22,29 |
24.09.24 15:31:34 | 100 | 22,29 |
24.09.24 15:31:34 | 100 | 22,29 |
24.09.24 15:31:34 | 100 | 22,29 |
24.09.24 15:31:34 | 200 | 22,29 |
24.09.24 15:31:34 | 275 | 22,26 |
24.09.24 15:31:34 | 150 | 22,26 |
24.09.24 15:31:31 | 100 | 22,29 |
24.09.24 15:31:27 | 100 | 22,29 |
24.09.24 15:31:27 | 176 | 22,29 |
24.09.24 15:31:27 | 300 | 22,29 |
24.09.24 15:31:27 | 300 | 22,29 |
24.09.24 15:31:22 | 300 | 22,29 |