GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:27 | 267 | 22,39 |
24.09.24 15:30:18 | 101 | 22,52 |
24.09.24 15:30:18 | 100 | 22,52 |
24.09.24 15:30:18 | 200 | 22,52 |
24.09.24 15:30:18 | 481 | 22,55 |
24.09.24 15:30:16 | 500 | 22,53 |
24.09.24 15:30:16 | 400 | 22,53 |
24.09.24 15:30:13 | 100 | 22,55 |
24.09.24 15:30:10 | 100 | 22,55 |
24.09.24 15:30:05 | 400 | 22,59 |
24.09.24 15:30:05 | 100 | 22,58 |
24.09.24 15:30:05 | 300 | 22,58 |
24.09.24 15:30:05 | 100 | 22,57 |
24.09.24 15:30:05 | 205 | 22,58 |
24.09.24 15:30:02 | 100 | 22,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:02 | 100 | 22,60 |
24.09.24 15:30:01 | 200 | 22,61 |
24.09.24 15:30:01 | 100 | 22,61 |
24.09.24 15:30:01 | 200 | 22,64 |
23.09.24 21:59:59 | 100 | 22,27 |
23.09.24 21:59:59 | 100 | 22,26 |
23.09.24 21:59:57 | 100 | 22,25 |
23.09.24 21:59:57 | 100 | 22,25 |
23.09.24 21:59:57 | 103 | 22,24 |
23.09.24 21:59:54 | 150 | 22,27 |
23.09.24 21:59:51 | 100 | 22,30 |
23.09.24 21:59:51 | 200 | 22,30 |
23.09.24 21:59:51 | 100 | 22,30 |
23.09.24 21:59:51 | 100 | 22,30 |
23.09.24 21:59:51 | 100 | 22,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:51 | 200 | 22,30 |
23.09.24 21:59:51 | 100 | 22,30 |
23.09.24 21:59:51 | 100 | 22,29 |
23.09.24 21:59:51 | 100 | 22,29 |
23.09.24 21:59:50 | 600 | 22,30 |
23.09.24 21:59:50 | 200 | 22,29 |
23.09.24 21:59:50 | 100 | 22,29 |
23.09.24 21:59:50 | 100 | 22,29 |
23.09.24 21:59:50 | 100 | 22,29 |
23.09.24 21:59:50 | 100 | 22,28 |
23.09.24 21:59:50 | 200 | 22,28 |
23.09.24 21:59:50 | 100 | 22,28 |
23.09.24 21:59:47 | 100 | 22,28 |
23.09.24 21:59:44 | 100 | 22,28 |
23.09.24 21:59:44 | 100 | 22,28 |