GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:50 | 100 | 22,29 |
23.09.24 21:59:50 | 100 | 22,29 |
23.09.24 21:59:50 | 100 | 22,28 |
23.09.24 21:59:50 | 200 | 22,28 |
23.09.24 21:59:50 | 100 | 22,28 |
23.09.24 21:59:47 | 100 | 22,28 |
23.09.24 21:59:44 | 100 | 22,28 |
23.09.24 21:59:44 | 100 | 22,28 |
23.09.24 21:59:44 | 100 | 22,28 |
23.09.24 21:59:44 | 100 | 22,28 |
23.09.24 21:59:44 | 100 | 22,28 |
23.09.24 21:59:41 | 100 | 22,28 |
23.09.24 21:59:41 | 100 | 22,28 |
23.09.24 21:59:41 | 100 | 22,28 |
23.09.24 21:59:40 | 101 | 22,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:40 | 117 | 22,28 |
23.09.24 21:59:40 | 100 | 22,27 |
23.09.24 21:59:40 | 100 | 22,28 |
23.09.24 21:59:40 | 110 | 22,27 |
23.09.24 21:59:40 | 125 | 22,27 |
23.09.24 21:59:35 | 100 | 22,26 |
23.09.24 21:59:35 | 100 | 22,26 |
23.09.24 21:59:35 | 100 | 22,26 |
23.09.24 21:59:35 | 100 | 22,26 |
23.09.24 21:59:35 | 203 | 22,26 |
23.09.24 21:59:34 | 100 | 22,27 |
23.09.24 21:59:30 | 200 | 22,27 |
23.09.24 21:59:30 | 100 | 22,27 |
23.09.24 21:59:30 | 100 | 22,27 |
23.09.24 21:59:29 | 100 | 22,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:28 | 100 | 22,27 |
23.09.24 21:59:27 | 100 | 22,27 |
23.09.24 21:59:26 | 100 | 22,27 |
23.09.24 21:59:23 | 100 | 22,26 |
23.09.24 21:59:23 | 100 | 22,26 |
23.09.24 21:59:23 | 101 | 22,26 |
23.09.24 21:59:23 | 200 | 22,26 |
23.09.24 21:59:23 | 200 | 22,26 |
23.09.24 21:59:23 | 100 | 22,26 |
23.09.24 21:59:23 | 100 | 22,26 |
23.09.24 21:59:08 | 100 | 22,26 |
23.09.24 21:59:08 | 100 | 22,26 |
23.09.24 21:59:01 | 178 | 22,25 |
23.09.24 21:59:01 | 100 | 22,26 |
23.09.24 21:59:00 | 100 | 22,26 |