GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:52 | 200 | 22,15 |
24.09.24 16:08:30 | 100 | 22,19 |
24.09.24 16:08:30 | 100 | 22,19 |
24.09.24 16:08:13 | 100 | 22,27 |
24.09.24 16:08:13 | 100 | 22,27 |
24.09.24 16:07:57 | 493 | 22,24 |
24.09.24 16:07:42 | 100 | 22,23 |
24.09.24 16:07:41 | 100 | 22,20 |
24.09.24 16:07:41 | 100 | 22,20 |
24.09.24 16:07:37 | 100 | 22,24 |
24.09.24 16:07:37 | 1,23 Tsd. | 22,23 |
24.09.24 16:07:37 | 271 | 22,23 |
24.09.24 16:07:37 | 100 | 22,23 |
24.09.24 16:07:37 | 100 | 22,25 |
24.09.24 16:07:36 | 600 | 22,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:36 | 1,00 Tsd. | 22,25 |
24.09.24 16:07:36 | 300 | 22,25 |
24.09.24 16:07:36 | 500 | 22,27 |
24.09.24 16:07:36 | 100 | 22,30 |
24.09.24 16:07:31 | 100 | 22,29 |
24.09.24 16:07:20 | 100 | 22,31 |
24.09.24 16:07:20 | 100 | 22,31 |
24.09.24 16:07:02 | 100 | 22,31 |
24.09.24 16:07:02 | 100 | 22,31 |
24.09.24 16:06:48 | 100 | 22,33 |
24.09.24 16:06:26 | 101 | 22,34 |
24.09.24 16:05:50 | 100 | 22,38 |
24.09.24 16:05:50 | 200 | 22,38 |
24.09.24 16:05:14 | 100 | 22,43 |
24.09.24 16:05:07 | 100 | 22,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:07 | 100 | 22,42 |
24.09.24 16:05:07 | 100 | 22,42 |
24.09.24 16:04:41 | 100 | 22,42 |
24.09.24 16:04:41 | 100 | 22,41 |
24.09.24 16:04:19 | 100 | 22,39 |
24.09.24 16:02:25 | 500 | 22,46 |
24.09.24 16:02:08 | 100 | 22,45 |
24.09.24 16:02:08 | 100 | 22,45 |
24.09.24 16:02:07 | 100 | 22,47 |
24.09.24 16:02:07 | 100 | 22,47 |
24.09.24 16:02:07 | 100 | 22,47 |
24.09.24 16:02:07 | 100 | 22,45 |
24.09.24 16:02:07 | 600 | 22,45 |
24.09.24 16:02:07 | 100 | 22,45 |
24.09.24 16:02:07 | 100 | 22,43 |