GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:55 | 100 | 22,26 |
24.09.24 15:38:35 | 100 | 22,30 |
24.09.24 15:38:35 | 434 | 22,30 |
24.09.24 15:38:35 | 100 | 22,29 |
24.09.24 15:38:19 | 100 | 22,37 |
24.09.24 15:38:06 | 100 | 22,35 |
24.09.24 15:37:43 | 100 | 22,40 |
24.09.24 15:37:32 | 200 | 22,42 |
24.09.24 15:37:28 | 100 | 22,42 |
24.09.24 15:37:19 | 100 | 22,40 |
24.09.24 15:36:46 | 130 | 22,48 |
24.09.24 15:36:46 | 200 | 22,48 |
24.09.24 15:36:46 | 100 | 22,46 |
24.09.24 15:36:43 | 100 | 22,48 |
24.09.24 15:36:43 | 100 | 22,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:40 | 100 | 22,44 |
24.09.24 15:36:40 | 100 | 22,44 |
24.09.24 15:36:19 | 110 | 22,44 |
24.09.24 15:36:19 | 100 | 22,45 |
24.09.24 15:36:18 | 100 | 22,46 |
24.09.24 15:36:17 | 100 | 22,44 |
24.09.24 15:36:17 | 500 | 22,40 |
24.09.24 15:36:15 | 100 | 22,39 |
24.09.24 15:36:15 | 542 | 22,39 |
24.09.24 15:36:15 | 458 | 22,39 |
24.09.24 15:36:15 | 100 | 22,39 |
24.09.24 15:35:50 | 100 | 22,37 |
24.09.24 15:35:50 | 100 | 22,37 |
24.09.24 15:35:47 | 100 | 22,37 |
24.09.24 15:35:47 | 100 | 22,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:42 | 200 | 22,35 |
24.09.24 15:35:25 | 100 | 22,38 |
24.09.24 15:35:25 | 200 | 22,37 |
24.09.24 15:35:22 | 100 | 22,36 |
24.09.24 15:35:20 | 100 | 22,33 |
24.09.24 15:35:18 | 276 | 22,32 |
24.09.24 15:35:12 | 100 | 22,33 |
24.09.24 15:35:01 | 100 | 22,30 |
24.09.24 15:34:57 | 100 | 22,30 |
24.09.24 15:34:57 | 100 | 22,30 |
24.09.24 15:34:57 | 100 | 22,30 |
24.09.24 15:34:57 | 100 | 22,29 |
24.09.24 15:34:43 | 100 | 22,29 |
24.09.24 15:34:43 | 100 | 22,29 |
24.09.24 15:34:43 | 100 | 22,27 |