Gold Fields Ltd
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 200 | 24,66 |
21:59:54 | 316 | 24,66 |
21:59:50 | 100 | 24,65 |
21:59:49 | 100 | 24,66 |
21:59:49 | 100 | 24,66 |
21:59:49 | 100 | 24,66 |
21:59:49 | 100 | 24,66 |
21:59:48 | 100 | 24,67 |
21:59:47 | 100 | 24,66 |
21:59:47 | 100 | 24,66 |
21:59:47 | 100 | 24,66 |
21:59:47 | 174 | 24,66 |
21:59:47 | 316 | 24,66 |
21:59:41 | 100 | 24,64 |
21:59:38 | 100 | 24,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:32 | 100 | 24,64 |
21:59:24 | 100 | 24,64 |
21:59:22 | 100 | 24,64 |
21:59:18 | 100 | 24,64 |
21:59:03 | 100 | 24,64 |
21:59:01 | 100 | 24,64 |
21:59:01 | 100 | 24,64 |
21:58:56 | 100 | 24,65 |
21:58:40 | 100 | 24,64 |
21:58:40 | 100 | 24,65 |
21:58:37 | 100 | 24,65 |
21:58:17 | 700 | 24,65 |
21:58:08 | 136 | 24,65 |
21:58:06 | 100 | 24,65 |
21:57:52 | 300 | 24,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:52 | 200 | 24,65 |
21:57:52 | 289 | 24,65 |
21:57:51 | 100 | 24,65 |
21:57:39 | 100 | 24,64 |
21:57:39 | 100 | 24,64 |
21:57:09 | 100 | 24,64 |
21:57:03 | 100 | 24,63 |
21:57:03 | 100 | 24,63 |
21:57:02 | 200 | 24,62 |
21:57:02 | 200 | 24,62 |
21:57:02 | 100 | 24,62 |
21:57:02 | 100 | 24,62 |
21:56:25 | 100 | 24,63 |
21:56:11 | 100 | 24,63 |
21:55:35 | 119 | 24,65 |