Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:51:30 | 100 | 27,02 |
16.09.24 15:51:11 | 100 | 27,04 |
16.09.24 15:50:15 | 100 | 27,06 |
16.09.24 15:50:00 | 100 | 27,06 |
16.09.24 15:49:40 | 122 | 27,05 |
16.09.24 15:49:40 | 100 | 27,05 |
16.09.24 15:49:14 | 100 | 27,07 |
16.09.24 15:47:21 | 100 | 27,12 |
16.09.24 15:47:21 | 100 | 27,12 |
16.09.24 15:47:21 | 100 | 27,12 |
16.09.24 15:46:04 | 100 | 27,26 |
16.09.24 15:46:04 | 300 | 27,28 |
16.09.24 15:46:01 | 100 | 27,27 |
16.09.24 15:44:05 | 100 | 27,18 |
16.09.24 15:43:46 | 100 | 27,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:43:46 | 100 | 27,15 |
16.09.24 15:41:31 | 100 | 27,11 |
16.09.24 15:41:31 | 100 | 27,11 |
16.09.24 15:41:31 | 100 | 27,13 |
16.09.24 15:41:31 | 100 | 27,13 |
16.09.24 15:41:01 | 100 | 27,01 |
16.09.24 15:40:35 | 173 | 27,06 |
16.09.24 15:39:08 | 100 | 27,15 |
16.09.24 15:38:54 | 100 | 27,09 |
16.09.24 15:38:52 | 100 | 27,08 |
16.09.24 15:36:57 | 100 | 27,04 |
16.09.24 15:36:57 | 100 | 27,04 |
16.09.24 15:36:20 | 100 | 26,95 |
16.09.24 15:34:25 | 100 | 26,94 |
16.09.24 15:34:25 | 100 | 26,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:34:00 | 100 | 27,12 |
16.09.24 15:33:00 | 100 | 27,10 |
16.09.24 15:33:00 | 100 | 27,10 |
16.09.24 15:33:00 | 100 | 27,10 |
16.09.24 15:33:00 | 100 | 27,10 |
16.09.24 15:33:00 | 100 | 27,09 |
13.09.24 21:59:52 | 100 | 26,93 |
13.09.24 21:59:50 | 100 | 26,93 |
13.09.24 21:59:50 | 200 | 26,93 |
13.09.24 21:59:49 | 100 | 26,93 |
13.09.24 21:59:49 | 100 | 26,93 |
13.09.24 21:59:38 | 100 | 26,94 |
13.09.24 21:59:38 | 248 | 26,94 |
13.09.24 21:59:33 | 100 | 26,93 |
13.09.24 21:59:33 | 100 | 26,93 |