Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:31 | 200 | 26,94 |
13.09.24 21:59:30 | 150 | 26,94 |
13.09.24 21:59:30 | 100 | 26,94 |
13.09.24 21:59:24 | 100 | 26,95 |
13.09.24 21:59:20 | 100 | 26,94 |
13.09.24 21:59:19 | 100 | 26,94 |
13.09.24 21:59:18 | 200 | 26,95 |
13.09.24 21:59:18 | 200 | 26,96 |
13.09.24 21:59:18 | 100 | 26,95 |
13.09.24 21:59:08 | 100 | 26,96 |
13.09.24 21:59:08 | 100 | 26,96 |
13.09.24 21:59:08 | 260 | 26,96 |
13.09.24 21:59:01 | 200 | 26,96 |
13.09.24 21:58:56 | 100 | 26,96 |
13.09.24 21:58:56 | 100 | 26,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:56 | 223 | 26,96 |
13.09.24 21:58:49 | 100 | 26,93 |
13.09.24 21:58:49 | 134 | 26,93 |
13.09.24 21:58:48 | 100 | 26,93 |
13.09.24 21:58:42 | 100 | 26,92 |
13.09.24 21:58:30 | 200 | 26,91 |
13.09.24 21:58:24 | 100 | 26,91 |
13.09.24 21:58:16 | 100 | 26,90 |
13.09.24 21:58:16 | 100 | 26,90 |
13.09.24 21:58:02 | 100 | 26,90 |
13.09.24 21:58:01 | 100 | 26,90 |
13.09.24 21:57:47 | 100 | 26,90 |
13.09.24 21:57:28 | 100 | 26,89 |
13.09.24 21:57:19 | 100 | 26,87 |
13.09.24 21:57:16 | 100 | 26,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:16 | 100 | 26,87 |
13.09.24 21:57:12 | 200 | 26,88 |
13.09.24 21:57:12 | 234 | 26,88 |
13.09.24 21:57:12 | 100 | 26,89 |
13.09.24 21:57:12 | 100 | 26,89 |
13.09.24 21:57:11 | 195 | 26,91 |
13.09.24 21:57:11 | 100 | 26,91 |
13.09.24 21:56:46 | 100 | 26,91 |
13.09.24 21:56:40 | 100 | 26,91 |
13.09.24 21:56:35 | 148 | 26,91 |
13.09.24 21:56:29 | 100 | 26,91 |
13.09.24 21:56:13 | 100 | 26,90 |
13.09.24 21:56:13 | 220 | 26,90 |
13.09.24 21:56:09 | 100 | 26,90 |
13.09.24 21:56:09 | 100 | 26,90 |