Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:23:48 | 100 | 26,80 |
16.09.24 16:23:45 | 150 | 26,79 |
16.09.24 16:23:38 | 173 | 26,80 |
16.09.24 16:20:39 | 100 | 26,80 |
16.09.24 16:20:15 | 100 | 26,83 |
16.09.24 16:19:54 | 100 | 26,85 |
16.09.24 16:18:16 | 100 | 26,81 |
16.09.24 16:16:17 | 100 | 26,78 |
16.09.24 16:15:21 | 370 | 26,75 |
16.09.24 16:15:13 | 200 | 26,80 |
16.09.24 16:15:13 | 100 | 26,80 |
16.09.24 16:13:58 | 100 | 26,82 |
16.09.24 16:13:42 | 300 | 26,80 |
16.09.24 16:12:34 | 100 | 26,88 |
16.09.24 16:12:23 | 100 | 26,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:09:43 | 100 | 26,88 |
16.09.24 16:09:12 | 100 | 26,88 |
16.09.24 16:08:34 | 100 | 26,91 |
16.09.24 16:06:09 | 100 | 26,87 |
16.09.24 16:05:40 | 100 | 26,89 |
16.09.24 16:02:17 | 100 | 26,91 |
16.09.24 16:01:55 | 100 | 26,90 |
16.09.24 16:00:29 | 100 | 27,00 |
16.09.24 16:00:29 | 100 | 27,00 |
16.09.24 16:00:29 | 100 | 27,00 |
16.09.24 16:00:29 | 100 | 27,00 |
16.09.24 16:00:27 | 100 | 27,02 |
16.09.24 16:00:08 | 100 | 27,00 |
16.09.24 15:59:01 | 100 | 26,96 |
16.09.24 15:57:27 | 399 | 27,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:57:24 | 100 | 27,01 |
16.09.24 15:57:24 | 100 | 27,00 |
16.09.24 15:57:24 | 100 | 27,00 |
16.09.24 15:57:24 | 100 | 27,00 |
16.09.24 15:57:24 | 100 | 27,00 |
16.09.24 15:56:35 | 475 | 26,94 |
16.09.24 15:56:35 | 316 | 26,94 |
16.09.24 15:56:35 | 178 | 26,94 |
16.09.24 15:56:35 | 245 | 26,94 |
16.09.24 15:56:35 | 100 | 26,93 |
16.09.24 15:56:16 | 100 | 26,95 |
16.09.24 15:54:48 | 100 | 27,06 |
16.09.24 15:53:24 | 141 | 27,13 |
16.09.24 15:53:17 | 141 | 27,15 |
16.09.24 15:53:17 | 110 | 27,17 |